Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3012	0.3087	0.3012	0.3050	26,084	-0.00(-0.85%)
Nov 29, 2022	0.3100	0.3100	0.3001	0.3076	42,495	-0.00(-0.77%)
Nov 28, 2022	0.3100	0.3100	0.3001	0.3100	77,535	-0.01(-1.87%)
Nov 25, 2022	0.3200	0.3200	0.3046	0.3159	19,432	-0.00(-0.41%)
Nov 23, 2022	0.3200	0.3200	0.3101	0.3172	22,619	-0.01(-1.86%)
Nov 22, 2022	0.2722	0.3299	0.2722	0.3232	55,660	+0.01(+2.28%)
Nov 21, 2022	0.3300	0.3300	0.3160	0.3160	43,597	+0.00(+0.29%)
Nov 18, 2022	0.3128	0.3299	0.3128	0.3151	42,771	-0.01(-4.34%)
Nov 17, 2022	0.3200	0.3345	0.3200	0.3294	58,297	+0.02(+4.77%)
Nov 16, 2022	0.3000	0.3329	0.3000	0.3144	55,817	+0.00(+1.09%)
Nov 15, 2022	0.3157	0.3251	0.3100	0.3110	85,308	-0.01(-1.68%)
Nov 14, 2022	0.3200	0.3300	0.3160	0.3163	47,512	-0.02(-6.56%)
Nov 11, 2022	0.3300	0.3447	0.3205	0.3385	83,185	+0.01(+2.58%)
Nov 10, 2022	0.3163	0.3499	0.3163	0.3300	155,803	-0.00(-0.75%)
Nov 09, 2022	0.3545	0.3545	0.3287	0.3325	43,663	-0.00(-1.07%)
Nov 08, 2022	0.3362	0.3362	0.3299	0.3361	171,984	-0.00(-0.03%)
Nov 07, 2022	0.3300	0.3449	0.3300	0.3362	98,606	+0.00(+1.14%)
Nov 04, 2022	0.3400	0.3448	0.3300	0.3324	65,045	-0.01(-3.65%)
Nov 03, 2022	0.3400	0.3549	0.3400	0.3450	28,231	-0.00(-0.58%)
Nov 02, 2022	0.3600	0.3600	0.3400	0.3470	73,347	-0.01(-2.14%)
Nov 01, 2022	0.3700	0.3700	0.3401	0.3546	11,454	-0.02(-4.16%)
Oct 31, 2022	0.3600	0.3711	0.3501	0.3700	14,832	+0.01(+3.90%)
Oct 28, 2022	0.3300	0.3800	0.3300	0.3561	36,938	+0.03(+7.94%)
Oct 27, 2022	0.3400	0.3467	0.3207	0.3299	59,682	-0.01(-2.97%)
Oct 26, 2022	0.3400	0.3400	0.3395	0.3400	168,267	-0.01(-3.93%)
Oct 25, 2022	0.3550	0.3550	0.3410	0.3539	25,406	+0.01(+4.09%)
Oct 24, 2022	0.3800	0.3888	0.3380	0.3400	106,315	-0.03(-7.51%)
Oct 21, 2022	0.3709	0.3709	0.3302	0.3676	42,971	+0.02(+5.54%)
Oct 20, 2022	0.3579	0.3750	0.3213	0.3483	75,922	+0.01(+1.57%)
Oct 19, 2022	0.3722	0.3748	0.3393	0.3429	108,665	-0.03(-8.54%)
Oct 18, 2022	0.3610	0.3750	0.3601	0.3749	37,976	+0.02(+5.10%)
Oct 17, 2022	0.3100	0.3570	0.3100	0.3567	122,302	+0.03(+8.29%)
Oct 14, 2022	0.3500	0.3500	0.3200	0.3294	88,240	-0.01(-1.67%)
Oct 13, 2022	0.3300	0.3589	0.3300	0.3350	13,927	-0.03(-8.07%)
Oct 12, 2022	0.3712	0.3713	0.3400	0.3644	11,006	-0.01(-1.86%)
Oct 11, 2022	0.3651	0.4131	0.3311	0.3713	93,355	-0.01(-1.88%)
Oct 10, 2022	0.3399	0.3785	0.3261	0.3784	38,923	+0.03(+7.99%)
Oct 07, 2022	0.4208	0.4400	0.3300	0.3504	145,393	-0.07(-16.69%)
Oct 06, 2022	0.4226	0.4449	0.3951	0.4206	13,601	-0.00(-0.76%)
Oct 05, 2022	0.4099	0.4314	0.3901	0.4238	80,318	-0.01(-3.11%)
Oct 04, 2022	0.4600	0.4600	0.3844	0.4374	154,040	+0.02(+4.14%)
Oct 03, 2022	0.4124	0.4500	0.4003	0.4200	60,131	+0.01(+1.28%)
Sep 30, 2022	0.3650	0.4225	0.3650	0.4147	79,792	+0.05(+13.62%)
Sep 29, 2022	0.3601	0.3715	0.3601	0.3650	15,748	-0.02(-6.39%)
Sep 28, 2022	0.4000	0.4000	0.3798	0.3899	15,310	-0.01(-2.52%)
Sep 27, 2022	0.3800	0.4288	0.3530	0.4000	119,299	+0.02(+5.26%)
Sep 26, 2022	0.3980	0.4288	0.3700	0.3800	47,818	+0.01(+2.70%)
Sep 23, 2022	0.4000	0.4100	0.3507	0.3700	197,674	-0.03(-6.33%)
Sep 22, 2022	0.4500	0.4500	0.3605	0.3950	65,253	+0.04(+10.00%)
Sep 21, 2022	0.3600	0.3800	0.3591	0.3591	26,545	-0.02(-4.37%)
Sep 20, 2022	0.3900	0.3900	0.3704	0.3755	60,487	-0.02(-4.94%)
Sep 19, 2022	0.3528	0.4301	0.3528	0.3950	57,364	-0.02(-4.27%)
Sep 16, 2022	0.3839	0.4320	0.3699	0.4126	132,516	+0.01(+3.15%)
Sep 15, 2022	0.3948	0.4028	0.3924	0.4000	66,434	+0.01(+2.54%)
Sep 14, 2022	0.3900	0.4000	0.3712	0.3901	87,845	-0.01(-2.45%)
Sep 13, 2022	0.4100	0.4499	0.3561	0.3999	68,021	-0.01(-1.31%)
Sep 12, 2022	0.3800	0.4200	0.3655	0.4052	175,030	+0.03(+7.91%)
Sep 09, 2022	0.3863	0.4508	0.3650	0.3755	37,319	-0.01(-2.80%)
Sep 08, 2022	0.4026	0.4026	0.3735	0.3863	21,356	-0.02(-4.02%)
Sep 07, 2022	0.4790	0.4790	0.3701	0.4025	49,286	+0.00(+0.65%)
Sep 06, 2022	0.3300	0.4000	0.3300	0.3999	129,068	+0.04(+9.98%)
Sep 02, 2022	0.3800	0.3917	0.3125	0.3636	120,854	-0.02(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.