Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.63	45.63	45.57	45.57	106	-0.31(-0.67%)
Nov 27, 2019	45.94	45.95	45.88	45.88	852	+0.21(+0.47%)
Nov 26, 2019	45.81	45.81	45.66	45.66	1,674	-0.14(-0.31%)
Nov 25, 2019	45.37	45.85	45.37	45.80	2,474	+0.85(+1.90%)
Nov 22, 2019	44.86	44.95	44.86	44.95	319	+0.18(+0.41%)
Nov 21, 2019	44.73	44.77	44.73	44.77	438	-0.18(-0.40%)
Nov 20, 2019	44.93	45.22	44.93	44.95	998	-0.43(-0.94%)
Nov 19, 2019	45.21	45.39	45.21	45.38	1,352	+0.20(+0.45%)
Nov 18, 2019	45.16	45.20	45.14	45.18	2,525	-0.13(-0.28%)
Nov 15, 2019	45.36	45.36	45.30	45.30	1,278	+0.00(+0.00%)
Nov 14, 2019	45.34	45.34	45.30	45.30	575	-0.02(-0.05%)
Nov 13, 2019	45.19	45.32	45.19	45.32	735	-0.32(-0.70%)
Nov 12, 2019	45.64	45.64	45.64	45.64	560	+0.24(+0.54%)
Nov 11, 2019	45.43	45.46	45.39	45.40	5,608	-0.13(-0.29%)
Nov 08, 2019	45.47	45.63	45.47	45.53	1,066	-0.27(-0.59%)
Nov 07, 2019	45.89	45.89	45.78	45.80	2,381	+0.31(+0.68%)
Nov 06, 2019	45.49	45.56	45.33	45.49	3,911	-0.18(-0.39%)
Nov 05, 2019	45.77	45.77	45.64	45.67	1,023	+0.24(+0.54%)
Nov 04, 2019	45.14	45.43	45.14	45.43	3,251	+0.58(+1.30%)
Nov 01, 2019	44.51	44.84	44.51	44.84	959	+0.67(+1.53%)
Oct 31, 2019	43.93	44.17	43.93	44.17	428	-0.47(-1.05%)
Oct 30, 2019	44.46	44.64	44.40	44.64	2,233	+0.05(+0.10%)
Oct 29, 2019	44.57	44.59	44.57	44.59	879	-0.10(-0.23%)
Oct 28, 2019	44.82	44.82	44.69	44.69	973	+0.32(+0.72%)
Oct 25, 2019	44.11	44.41	44.11	44.37	1,279	+0.44(+1.01%)
Oct 24, 2019	43.77	43.93	43.77	43.93	636	-0.02(-0.05%)
Oct 23, 2019	43.85	43.95	43.85	43.95	1,928	+0.02(+0.04%)
Oct 22, 2019	43.60	44.14	43.56	43.93	2,448	+0.23(+0.54%)
Oct 21, 2019	43.82	43.92	43.70	43.70	3,284	+0.50(+1.16%)
Oct 18, 2019	43.32	43.33	43.20	43.20	959	+0.07(+0.16%)
Oct 17, 2019	43.22	43.22	43.13	43.13	655	+0.33(+0.77%)
Oct 16, 2019	43.02	43.02	42.80	42.80	2,818	-0.08(-0.18%)
Oct 15, 2019	42.92	42.94	42.87	42.87	970	+0.54(+1.28%)
Oct 14, 2019	42.29	42.36	42.23	42.33	1,965	-0.55(-1.29%)
Oct 11, 2019	42.63	42.96	42.63	42.89	7,363	+1.16(+2.77%)
Oct 10, 2019	41.78	42.02	41.73	41.73	3,889	+0.17(+0.42%)
Oct 09, 2019	41.58	41.58	41.56	41.56	796	-0.07(-0.17%)
Oct 08, 2019	41.51	41.63	41.51	41.63	824	-0.64(-1.52%)
Oct 07, 2019	42.30	42.45	42.27	42.27	1,682	+0.12(+0.29%)
Oct 04, 2019	42.04	42.15	42.04	42.15	533	+0.71(+1.71%)
Oct 03, 2019	41.46	41.68	41.44	41.44	892	-0.43(-1.03%)
Oct 02, 2019	41.73	41.87	41.64	41.87	3,870	-0.43(-1.01%)
Oct 01, 2019	43.29	43.53	42.26	42.30	2,444	-0.99(-2.29%)
Sep 30, 2019	43.01	43.29	43.01	43.29	2,742	+0.37(+0.86%)
Sep 27, 2019	43.20	43.37	42.85	42.92	3,201	-0.24(-0.55%)
Sep 26, 2019	43.10	43.22	43.10	43.16	2,166	-0.43(-0.99%)
Sep 25, 2019	43.26	43.60	43.22	43.59	7,149	+0.63(+1.46%)
Sep 24, 2019	43.34	43.34	42.95	42.96	1,973	-0.71(-1.63%)
Sep 23, 2019	43.52	43.67	43.52	43.67	2,340	+0.11(+0.26%)
Sep 20, 2019	43.70	43.78	43.44	43.56	1,814	-0.37(-0.85%)
Sep 19, 2019	44.07	44.21	43.94	43.94	4,533	+0.06(+0.13%)
Sep 18, 2019	44.06	44.06	43.77	43.88	2,455	-0.29(-0.65%)
Sep 17, 2019	43.83	44.20	43.82	44.17	3,900	-0.17(-0.39%)
Sep 16, 2019	44.15	44.54	44.15	44.34	3,609	-0.07(-0.15%)
Sep 13, 2019	44.36	44.41	44.26	44.41	2,134	+0.23(+0.51%)
Sep 12, 2019	44.07	44.18	43.82	44.18	3,653	+0.23(+0.52%)
Sep 11, 2019	43.40	44.04	43.39	43.95	3,855	+0.93(+2.15%)
Sep 10, 2019	42.95	43.09	42.87	43.03	3,289	+0.81(+1.91%)
Sep 09, 2019	42.01	42.47	42.01	42.22	1,868	+0.71(+1.71%)
Sep 06, 2019	41.97	42.05	41.51	41.51	67,949	-0.55(-1.31%)
Sep 05, 2019	41.89	42.33	41.89	42.06	8,489	+1.01(+2.46%)
Sep 04, 2019	41.01	41.12	40.92	41.05	9,098	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.