Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
22.66
22.66
22.08
22.22
327,522
-0.24(-1.07%)
Nov 29, 2016
22.65
23.19
22.40
22.46
466,573
-0.10(-0.44%)
Nov 28, 2016
21.66
22.68
21.61
22.56
439,399
+0.82(+3.77%)
Nov 25, 2016
21.70
21.82
21.30
21.74
123,302
+0.02(+0.09%)
Nov 23, 2016
21.72
21.72
21.72
0
+0.26(+1.21%)
Nov 22, 2016
19.78
21.50
19.66
21.46
1,123,806
+1.71(+8.66%)
Nov 21, 2016
19.76
19.94
19.50
19.75
326,182
-0.01(-0.05%)
Nov 18, 2016
19.84
19.89
19.54
19.76
564,890
-0.06(-0.30%)
Nov 17, 2016
19.75
19.93
19.66
19.82
594,891
+0.25(+1.28%)
Nov 16, 2016
19.08
19.79
19.05
19.57
835,252
+0.47(+2.46%)
Nov 15, 2016
19.87
19.87
18.94
19.10
375,312
-0.80(-4.02%)
Nov 14, 2016
20.20
20.22
19.62
19.90
1,023,974
-0.06(-0.30%)
Nov 11, 2016
19.84
20.69
19.01
19.96
959,634
+0.18(+0.91%)
Nov 10, 2016
18.06
20.40
18.06
19.78
1,281,144
+0.98(+5.21%)
Nov 09, 2016
18.45
18.95
18.03
18.80
553,423
-0.12(-0.63%)
Nov 08, 2016
19.50
19.58
18.87
18.92
184,166
-0.57(-2.92%)
Nov 07, 2016
19.54
20.08
19.16
19.49
547,564
+0.38(+1.99%)
Nov 04, 2016
18.71
19.37
18.62
19.11
634,541
+0.62(+3.35%)
Nov 03, 2016
19.28
19.28
18.44
18.49
195,443
-0.68(-3.55%)
Nov 02, 2016
19.23
19.51
19.16
19.17
206,982
-0.04(-0.21%)
Nov 01, 2016
18.91
19.29
18.82
19.21
355,971
+0.27(+1.43%)
Oct 31, 2016
19.39
19.39
18.87
18.94
178,376
-0.42(-2.17%)
Oct 28, 2016
19.64
19.87
19.32
19.36
124,696
-0.27(-1.38%)
Oct 27, 2016
20.37
20.37
19.55
19.63
258,798
-0.67(-3.30%)
Oct 26, 2016
20.66
20.88
20.21
20.30
130,376
-0.44(-2.12%)
Oct 25, 2016
21.25
21.33
20.69
20.74
121,006
-0.55(-2.58%)
Oct 24, 2016
21.25
21.48
21.06
21.29
252,722
+0.22(+1.04%)
Oct 21, 2016
21.26
21.33
20.86
21.07
165,375
-0.32(-1.50%)
Oct 20, 2016
21.66
21.66
20.98
21.39
253,608
-0.28(-1.29%)
Oct 19, 2016
21.83
21.99
21.65
21.67
127,095
-0.17(-0.78%)
Oct 18, 2016
22.01
22.25
21.79
21.84
113,889
-0.14(-0.64%)
Oct 17, 2016
22.00
22.39
21.88
21.98
131,311
+0.11(+0.50%)
Oct 14, 2016
21.98
22.46
21.86
21.87
168,277
-0.02(-0.09%)
Oct 13, 2016
22.13
22.33
21.84
21.89
278,398
-0.51(-2.28%)
Oct 12, 2016
22.70
22.79
22.31
22.40
123,768
-0.23(-1.02%)
Oct 11, 2016
23.47
23.68
22.61
22.63
149,955
-0.84(-3.58%)
Oct 10, 2016
22.83
23.66
22.83
23.47
193,386
+0.62(+2.71%)
Oct 07, 2016
23.59
23.59
22.67
22.85
366,492
-0.76(-3.22%)
Oct 06, 2016
23.73
23.88
23.32
23.61
148,459
-0.20(-0.84%)
Oct 05, 2016
22.99
24.50
22.93
23.81
491,989
+0.98(+4.29%)
Oct 04, 2016
23.78
24.03
22.69
22.83
210,958
-0.94(-3.95%)
Oct 03, 2016
24.67
24.82
23.75
23.77
183,266
-0.91(-3.69%)
Sep 30, 2016
24.76
24.98
24.20
24.68
526,246
+0.01(+0.04%)
Sep 29, 2016
24.10
25.24
24.10
24.67
397,333
+0.63(+2.62%)
Sep 28, 2016
24.09
24.24
23.95
24.04
210,896
-0.02(-0.08%)
Sep 27, 2016
24.24
24.59
23.96
24.06
174,041
-0.26(-1.07%)
Sep 26, 2016
24.27
24.35
23.84
24.32
217,375
-0.03(-0.12%)
Sep 23, 2016
25.06
25.22
24.33
24.35
223,667
-0.79(-3.14%)
Sep 22, 2016
25.24
25.45
25.07
25.14
220,309
-0.02(-0.08%)
Sep 21, 2016
25.10
25.66
25.02
25.16
197,796
+0.05(+0.20%)
Sep 20, 2016
25.07
25.21
24.74
25.11
487,794
+0.21(+0.84%)
Sep 19, 2016
24.64
25.05
24.64
24.90
249,733
+0.32(+1.30%)
Sep 16, 2016
25.12
25.23
24.56
24.58
366,211
-0.59(-2.34%)
Sep 15, 2016
25.00
25.45
23.76
25.17
391,020
+0.21(+0.84%)
Sep 14, 2016
25.39
25.39
24.82
24.96
270,339
-0.40(-1.58%)
Sep 13, 2016
25.88
26.26
25.23
25.36
357,761
-0.84(-3.21%)
Sep 12, 2016
25.75
26.33
25.47
26.20
296,292
+0.52(+2.02%)
Sep 09, 2016
25.75
26.31
25.51
25.68
414,171
-0.23(-0.89%)
Sep 08, 2016
25.74
26.20
25.45
25.91
380,140
-0.04(-0.15%)
Sep 07, 2016
26.10
26.36
25.82
25.95
364,451
-0.20(-0.76%)
Sep 06, 2016
26.16
26.33
25.76
26.15
495,035
-0.04(-0.15%)
Sep 02, 2016
26.32
26.19
26.19
26.19
256,500
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.