Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
11.89
-0.19 (-1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1386
1406
1287
1347
56
-58.63(-4.17%)
Nov 29, 2018
1485
1560
1347
1405
212
+38.62(+2.83%)
Nov 28, 2018
1367
1399
1268
1367
73
+61.00(+4.67%)
Nov 27, 2018
1347
1350
1248
1306
67
-1.38(-0.11%)
Nov 26, 2018
1290
1406
1246
1307
31
+59.41(+4.76%)
Nov 23, 2018
1268
1268
1188
1248
17
-33.67(-2.63%)
Nov 21, 2018
1281
1281
1281
0
+13.87(+1.09%)
Nov 20, 2018
1386
1386
1250
1268
47
-99.03(-7.25%)
Nov 19, 2018
1426
1466
1327
1367
80
-39.61(-2.82%)
Nov 16, 2018
1406
1466
1386
1406
31
-79.22(-5.33%)
Nov 15, 2018
1485
1495
1408
1485
30
+77.44(+5.50%)
Nov 14, 2018
1446
1543
1395
1408
68
-72.09(-4.87%)
Nov 13, 2018
1584
1584
1466
1480
107
-23.77(-1.58%)
Nov 12, 2018
1545
1555
1485
1504
141
-41.00(-2.65%)
Nov 09, 2018
1604
1624
1525
1545
199
-79.61(-4.90%)
Nov 08, 2018
1614
1644
1584
1624
114
-78.83(-4.63%)
Nov 07, 2018
1743
1743
1624
1703
85
-59.22(-3.36%)
Nov 06, 2018
1759
1782
1703
1762
70
-0.19(-0.01%)
Nov 05, 2018
1763
1802
1723
1763
70
+0.00(+0.00%)
Nov 02, 2018
1812
1812
1703
1763
113
-59.42(-3.26%)
Nov 01, 2018
1822
1862
1763
1822
229
+19.80(+1.10%)
Oct 31, 2018
1822
1842
1723
1802
227
+79.23(+4.60%)
Oct 30, 2018
1782
1782
1683
1723
79
-59.42(-3.33%)
Oct 29, 2018
1788
1882
1703
1782
249
+108.93(+6.51%)
Oct 26, 2018
1723
1782
1624
1674
134
-9.90(-0.59%)
Oct 25, 2018
1644
1743
1624
1683
83
+0.00(+0.00%)
Oct 24, 2018
1743
1842
1644
1683
314
-79.22(-4.49%)
Oct 23, 2018
1822
1842
1624
1763
358
-158.45(-8.25%)
Oct 22, 2018
1822
2159
1802
1921
1,478
+217.86(+12.79%)
Oct 19, 2018
1743
1782
1703
1703
25
+11.69(+0.69%)
Oct 18, 2018
1725
1725
1565
1692
81
-51.30(-2.94%)
Oct 17, 2018
1743
1743
1644
1743
68
+0.00(+0.00%)
Oct 16, 2018
1743
1820
1718
1743
118
-49.91(-2.78%)
Oct 15, 2018
1712
1822
1712
1793
105
+10.30(+0.58%)
Oct 12, 2018
1703
1782
1703
1782
58
+81.20(+4.77%)
Oct 11, 2018
1703
1763
1685
1701
10
-21.78(-1.26%)
Oct 10, 2018
1624
1743
1624
1723
18
-20.01(-1.15%)
Oct 09, 2018
1763
1763
1730
1743
24
+25.75(+1.50%)
Oct 08, 2018
1713
1822
1713
1717
26
-45.35(-2.57%)
Oct 05, 2018
1822
1822
1743
1763
17
+19.80(+1.14%)
Oct 04, 2018
1802
1842
1723
1743
93
-49.51(-2.76%)
Oct 03, 2018
1800
1802
1763
1792
21
+18.42(+1.04%)
Oct 02, 2018
1782
1802
1713
1774
26
+70.50(+4.14%)
Oct 01, 2018
1683
1802
1683
1703
19
-79.02(-4.43%)
Sep 28, 2018
1683
1802
1683
1782
55
+51.10(+2.95%)
Sep 27, 2018
1703
1802
1612
1731
51
-1.59(-0.09%)
Sep 26, 2018
1773
1861
1703
1733
50
-31.49(-1.78%)
Sep 25, 2018
1683
1882
1683
1764
196
+1.79(+0.10%)
Sep 24, 2018
1703
1822
1584
1763
40
+19.80(+1.14%)
Sep 21, 2018
1782
1822
1703
1743
60
-19.41(-1.10%)
Sep 20, 2018
1743
1782
1703
1762
25
+10.70(+0.61%)
Sep 19, 2018
1713
1782
1703
1752
88
+48.32(+2.84%)
Sep 18, 2018
1773
1773
1703
1703
12
-30.89(-1.78%)
Sep 17, 2018
1743
1780
1703
1734
6
-18.62(-1.06%)
Sep 14, 2018
1703
1822
1703
1753
19
-9.90(-0.56%)
Sep 13, 2018
1743
1763
1723
1763
15
+39.61(+2.30%)
Sep 12, 2018
1763
1782
1723
1723
19
-59.42(-3.33%)
Sep 11, 2018
1802
1802
1734
1782
20
-19.81(-1.10%)
Sep 10, 2018
1822
1822
1732
1802
21
+49.52(+2.83%)
Sep 07, 2018
1743
1832
1743
1753
18
-19.01(-1.07%)
Sep 06, 2018
1763
1832
1743
1772
31
-10.70(-0.60%)
Sep 05, 2018
1802
1822
1782
1782
21
-49.32(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.