Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.91	60.99	60.81	60.83	62,413	-0.49(-0.79%)
Nov 27, 2019	61.25	61.37	61.15	61.32	102,528	+0.11(+0.18%)
Nov 26, 2019	61.13	61.23	61.08	61.21	90,223	+0.03(+0.05%)
Nov 25, 2019	60.89	61.19	60.89	61.17	115,785	+0.64(+1.06%)
Nov 22, 2019	60.73	60.73	60.49	60.53	196,665	-0.02(-0.03%)
Nov 21, 2019	60.60	60.60	60.40	60.55	177,310	-0.18(-0.29%)
Nov 20, 2019	60.87	60.94	60.58	60.73	78,729	-0.23(-0.38%)
Nov 19, 2019	61.19	61.19	60.86	60.96	104,629	+0.04(+0.07%)
Nov 18, 2019	60.85	60.99	60.71	60.92	88,282	+0.05(+0.09%)
Nov 15, 2019	60.70	60.87	60.67	60.87	103,677	+0.39(+0.65%)
Nov 14, 2019	60.33	60.50	60.29	60.47	76,559	+0.01(+0.01%)
Nov 13, 2019	60.35	60.60	60.29	60.47	198,798	-0.01(-0.01%)
Nov 12, 2019	60.61	60.68	60.46	60.47	74,152	-0.19(-0.31%)
Nov 11, 2019	60.49	60.72	60.47	60.66	79,057	-0.08(-0.14%)
Nov 08, 2019	60.69	60.74	60.57	60.74	141,953	-0.24(-0.40%)
Nov 07, 2019	61.07	61.15	60.99	60.99	166,240	+0.16(+0.26%)
Nov 06, 2019	60.85	60.91	60.74	60.83	216,650	+0.05(+0.09%)
Nov 05, 2019	60.83	60.88	60.67	60.78	96,017	+0.02(+0.03%)
Nov 04, 2019	60.84	60.90	60.73	60.76	131,204	+0.25(+0.42%)
Nov 01, 2019	60.40	60.52	60.36	60.51	128,505	+0.58(+0.97%)
Oct 31, 2019	60.01	60.01	59.73	59.93	134,149	-0.04(-0.07%)
Oct 30, 2019	59.71	60.02	59.51	59.97	83,143	+0.46(+0.77%)
Oct 29, 2019	59.38	59.58	59.31	59.51	92,290	+0.04(+0.07%)
Oct 28, 2019	59.41	59.55	59.38	59.46	198,057	+0.26(+0.44%)
Oct 25, 2019	58.95	59.21	58.91	59.20	82,298	+0.17(+0.28%)
Oct 24, 2019	59.05	59.05	58.90	59.04	101,270	+0.19(+0.33%)
Oct 23, 2019	58.64	58.88	58.64	58.85	52,975	+0.01(+0.01%)
Oct 22, 2019	58.91	59.07	58.81	58.84	69,577	-0.08(-0.13%)
Oct 21, 2019	58.92	58.99	58.83	58.92	77,214	+0.10(+0.18%)
Oct 18, 2019	58.81	58.88	58.62	58.81	135,861	+0.01(+0.01%)
Oct 17, 2019	59.01	59.02	58.77	58.80	140,886	+0.13(+0.23%)
Oct 16, 2019	58.64	58.70	58.46	58.67	66,414	+0.13(+0.23%)
Oct 15, 2019	58.29	58.70	58.21	58.53	213,341	+0.36(+0.61%)
Oct 14, 2019	57.99	58.19	57.99	58.18	40,097	+0.10(+0.18%)
Oct 11, 2019	58.21	58.54	58.07	58.07	111,033	+0.50(+0.88%)
Oct 10, 2019	57.25	57.61	57.13	57.57	91,232	+0.37(+0.64%)
Oct 09, 2019	57.11	57.27	56.99	57.20	90,990	+0.50(+0.87%)
Oct 08, 2019	56.87	56.97	56.67	56.71	80,768	-0.30(-0.52%)
Oct 07, 2019	57.22	57.37	57.00	57.00	57,828	-0.47(-0.82%)
Oct 04, 2019	57.01	57.47	56.93	57.47	87,125	+0.63(+1.10%)
Oct 03, 2019	56.57	56.88	56.39	56.85	312,620	+0.38(+0.68%)
Oct 02, 2019	56.66	56.66	56.16	56.46	108,426	-0.85(-1.49%)
Oct 01, 2019	57.72	57.72	57.21	57.32	87,806	-0.60(-1.04%)
Sep 30, 2019	57.83	58.02	57.82	57.92	86,337	+0.18(+0.32%)
Sep 27, 2019	58.09	58.09	57.59	57.73	46,436	-0.36(-0.61%)
Sep 26, 2019	58.01	58.11	57.87	58.09	79,889	+0.32(+0.55%)
Sep 25, 2019	57.64	57.77	57.42	57.77	50,726	-0.29(-0.51%)
Sep 24, 2019	58.35	58.47	58.02	58.06	79,250	-0.04(-0.07%)
Sep 23, 2019	57.83	58.19	57.83	58.11	80,006	+0.20(+0.34%)
Sep 20, 2019	58.22	58.27	57.91	57.91	56,714	+0.01(+0.02%)
Sep 19, 2019	57.98	58.08	57.89	57.90	45,199	+0.09(+0.15%)
Sep 18, 2019	57.85	57.90	57.49	57.81	58,220	-0.30(-0.51%)
Sep 17, 2019	57.54	58.11	57.51	58.11	90,646	+0.59(+1.03%)
Sep 16, 2019	57.70	57.71	57.51	57.52	84,855	-0.76(-1.31%)
Sep 13, 2019	58.33	58.43	58.23	58.28	79,653	+0.03(+0.04%)
Sep 12, 2019	58.18	58.37	57.97	58.25	91,270	+0.35(+0.60%)
Sep 11, 2019	57.83	57.98	57.68	57.91	85,373	+0.22(+0.38%)
Sep 10, 2019	57.47	57.69	57.30	57.69	94,790	-0.19(-0.33%)
Sep 09, 2019	58.01	58.01	57.82	57.88	65,841	-0.10(-0.16%)
Sep 06, 2019	58.03	58.11	57.96	57.98	71,814	+0.16(+0.27%)
Sep 05, 2019	57.92	57.99	57.76	57.82	71,206	+0.31(+0.54%)
Sep 04, 2019	57.26	57.59	57.26	57.51	89,865	+0.83(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.