Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.82	69.86	68.92	69.13	181,393	-0.94(-1.34%)
Nov 27, 2020	69.71	70.07	69.71	70.07	80,443	+0.62(+0.89%)
Nov 25, 2020	69.27	69.55	69.13	69.45	120,947	-0.22(-0.32%)
Nov 24, 2020	69.33	69.68	69.25	69.67	172,753	+0.70(+1.02%)
Nov 23, 2020	69.50	69.50	68.83	68.97	161,236	-0.36(-0.52%)
Nov 20, 2020	69.23	69.43	69.12	69.34	165,400	+0.09(+0.13%)
Nov 19, 2020	68.78	69.27	68.69	69.25	112,203	+0.33(+0.48%)
Nov 18, 2020	69.41	69.46	68.92	68.92	174,692	-0.30(-0.44%)
Nov 17, 2020	69.13	69.39	68.95	69.22	127,392	-0.24(-0.34%)
Nov 16, 2020	69.39	69.51	69.10	69.46	160,862	+0.51(+0.73%)
Nov 13, 2020	68.59	68.99	68.43	68.96	109,665	+0.98(+1.45%)
Nov 12, 2020	68.67	68.73	67.91	67.97	243,175	-0.98(-1.43%)
Nov 11, 2020	68.74	68.96	68.57	68.96	142,570	+0.64(+0.93%)
Nov 10, 2020	68.44	68.62	68.06	68.32	193,365	-0.01(-0.01%)
Nov 09, 2020	69.63	69.68	68.25	68.33	197,309	+1.08(+1.61%)
Nov 06, 2020	67.08	67.45	66.94	67.25	169,236	+0.33(+0.49%)
Nov 05, 2020	66.86	67.00	66.48	66.92	206,784	+1.68(+2.57%)
Nov 04, 2020	64.60	65.72	64.51	65.24	142,876	+1.40(+2.19%)
Nov 03, 2020	63.49	64.01	63.43	63.84	101,670	+1.19(+1.90%)
Nov 02, 2020	62.62	62.77	62.29	62.65	154,761	+0.42(+0.67%)
Oct 30, 2020	62.32	62.32	61.82	62.24	245,506	-0.38(-0.61%)
Oct 29, 2020	62.41	62.82	62.09	62.62	144,501	+0.27(+0.43%)
Oct 28, 2020	62.56	62.89	62.32	62.35	245,010	-1.71(-2.67%)
Oct 27, 2020	64.32	64.32	63.98	64.06	164,709	-0.09(-0.14%)
Oct 26, 2020	64.43	64.49	63.79	64.15	163,821	-1.44(-2.20%)
Oct 23, 2020	65.42	65.60	65.15	65.60	125,122	+0.39(+0.60%)
Oct 22, 2020	65.18	65.35	64.85	65.21	191,598	-0.06(-0.09%)
Oct 21, 2020	65.42	65.75	65.27	65.27	151,416	-0.45(-0.69%)
Oct 20, 2020	65.74	66.07	65.70	65.72	153,352	+0.46(+0.71%)
Oct 19, 2020	65.84	65.92	65.20	65.26	202,119	-0.23(-0.35%)
Oct 16, 2020	65.49	65.77	65.34	65.49	128,732	+0.40(+0.61%)
Oct 15, 2020	64.54	65.22	64.48	65.09	184,341	-0.85(-1.29%)
Oct 14, 2020	66.28	66.41	65.94	65.94	118,825	-0.10(-0.15%)
Oct 13, 2020	66.11	66.21	65.92	66.04	125,958	-0.51(-0.77%)
Oct 12, 2020	66.23	66.59	66.23	66.55	99,138	+0.43(+0.66%)
Oct 09, 2020	65.76	66.15	65.69	66.12	216,510	+0.82(+1.25%)
Oct 08, 2020	65.18	65.33	65.10	65.31	170,240	+0.37(+0.57%)
Oct 07, 2020	64.87	65.08	64.73	64.93	158,217	+0.44(+0.69%)
Oct 06, 2020	65.07	65.14	64.36	64.49	111,454	-0.67(-1.03%)
Oct 05, 2020	64.72	65.16	64.72	65.16	117,468	+0.88(+1.36%)
Oct 02, 2020	63.84	64.47	63.82	64.29	173,185	-0.29(-0.45%)
Oct 01, 2020	64.49	64.61	64.17	64.58	154,664	+0.75(+1.18%)
Sep 30, 2020	63.93	64.21	63.71	63.82	160,387	-0.12(-0.18%)
Sep 29, 2020	63.95	64.13	63.74	63.94	164,174	+0.12(+0.19%)
Sep 28, 2020	63.82	63.86	63.60	63.82	151,233	+0.69(+1.10%)
Sep 25, 2020	62.42	63.12	62.19	63.12	297,856	+0.33(+0.52%)
Sep 24, 2020	62.56	63.14	62.31	62.80	131,207	-0.07(-0.11%)
Sep 23, 2020	63.70	63.72	62.83	62.87	111,258	-0.61(-0.96%)
Sep 22, 2020	63.40	63.49	62.91	63.48	187,781	-0.07(-0.11%)
Sep 21, 2020	63.49	63.60	62.84	63.55	225,289	-1.28(-1.98%)
Sep 18, 2020	65.19	65.19	64.66	64.83	92,021	-0.37(-0.57%)
Sep 17, 2020	64.74	65.33	64.74	65.20	184,012	-0.01(-0.01%)
Sep 16, 2020	65.55	65.68	65.16	65.21	111,785	-0.03(-0.04%)
Sep 15, 2020	65.40	65.46	65.11	65.24	100,782	+0.61(+0.94%)
Sep 14, 2020	64.84	64.90	64.62	64.63	106,452	+0.38(+0.59%)
Sep 11, 2020	64.37	64.51	63.93	64.25	171,591	+0.74(+1.17%)
Sep 10, 2020	64.42	64.52	63.41	63.51	147,917	-0.64(-1.01%)
Sep 09, 2020	63.88	64.31	63.81	64.15	112,869	+1.29(+2.05%)
Sep 08, 2020	62.90	63.44	62.58	62.86	253,997	-0.80(-1.26%)
Sep 04, 2020	63.81	63.97	62.60	63.66	199,209	-0.11(-0.17%)
Sep 03, 2020	65.13	65.18	63.59	63.77	300,559	-1.65(-2.53%)
Sep 02, 2020	65.04	65.44	64.80	65.42	200,703	+0.97(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.