Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torm Plc Cl A
(NQ:
TRMD
)
37.05
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
5.120
5.169
4.923
5.043
45,263
+0.01(+0.14%)
Nov 27, 2020
5.218
5.370
5.001
5.036
18,367
-0.20(-3.89%)
Nov 25, 2020
5.232
5.303
5.190
5.239
43,854
+0.01(+0.13%)
Nov 24, 2020
5.267
5.324
5.123
5.232
63,850
+0.12(+2.34%)
Nov 23, 2020
5.015
5.169
5.015
5.113
43,886
+0.13(+2.54%)
Nov 20, 2020
5.022
5.188
4.987
4.987
28,619
-0.11(-2.07%)
Nov 19, 2020
4.951
5.225
4.951
5.092
22,586
+0.04(+0.83%)
Nov 18, 2020
5.064
5.230
5.050
5.050
24,236
-0.09(-1.71%)
Nov 17, 2020
5.092
5.252
4.930
5.138
90,355
-0.05(-1.01%)
Nov 16, 2020
5.064
5.317
5.036
5.190
53,769
+0.13(+2.64%)
Nov 13, 2020
5.015
5.099
4.984
5.057
13,241
+0.01(+0.14%)
Nov 12, 2020
4.930
5.099
4.908
5.050
39,682
+0.00(+0.00%)
Nov 11, 2020
4.741
5.206
4.724
5.050
177,698
-0.26(-4.89%)
Nov 10, 2020
5.183
5.310
5.127
5.310
78,367
+0.25(+5.00%)
Nov 09, 2020
5.064
5.085
4.976
5.057
38,513
+0.15(+3.01%)
Nov 06, 2020
4.951
5.043
4.825
4.909
43,996
+0.08(+1.75%)
Nov 05, 2020
4.846
4.860
4.769
4.825
14,940
+0.00(+0.00%)
Nov 04, 2020
4.783
4.839
4.663
4.825
19,307
+0.04(+0.73%)
Nov 03, 2020
4.670
4.839
4.621
4.790
21,835
+0.13(+2.79%)
Nov 02, 2020
4.593
4.678
4.565
4.660
7,093
+0.07(+1.45%)
Oct 30, 2020
4.523
4.621
4.509
4.593
21,357
-0.08(-1.80%)
Oct 29, 2020
4.523
4.712
4.460
4.678
26,611
+0.11(+2.46%)
Oct 28, 2020
4.600
4.614
4.537
4.565
25,176
-0.07(-1.52%)
Oct 27, 2020
4.663
4.663
4.607
4.635
15,522
+0.00(+0.00%)
Oct 26, 2020
4.713
4.846
4.635
4.635
74,803
-0.19(-4.00%)
Oct 23, 2020
4.818
4.916
4.807
4.829
51,542
+0.05(+0.95%)
Oct 22, 2020
4.855
4.855
4.769
4.783
11,198
+0.01(+0.25%)
Oct 21, 2020
4.853
4.916
4.758
4.771
39,699
-0.08(-1.55%)
Oct 20, 2020
4.811
4.987
4.776
4.846
38,331
+0.01(+0.22%)
Oct 19, 2020
4.868
4.994
4.797
4.835
4,093
-0.17(-3.31%)
Oct 16, 2020
4.972
5.001
4.871
5.001
13,099
+0.00(+0.06%)
Oct 15, 2020
4.797
5.022
4.741
4.997
15,629
+0.03(+0.64%)
Oct 14, 2020
5.057
5.057
4.902
4.965
30,370
-0.08(-1.67%)
Oct 13, 2020
4.965
5.050
4.895
5.050
16,829
+0.00(+0.00%)
Oct 12, 2020
5.120
5.120
4.994
5.050
22,683
-0.07(-1.37%)
Oct 09, 2020
5.169
5.169
4.994
5.120
16,943
+0.03(+0.55%)
Oct 08, 2020
5.064
5.183
4.965
5.092
28,994
-0.04(-0.68%)
Oct 07, 2020
4.951
5.134
4.929
5.127
24,067
+0.20(+4.14%)
Oct 06, 2020
4.994
5.073
4.923
4.923
16,547
+0.01(+0.14%)
Oct 05, 2020
4.902
4.965
4.902
4.916
16,403
+0.18(+3.70%)
Oct 02, 2020
4.748
4.811
4.710
4.741
15,519
-0.04(-0.74%)
Oct 01, 2020
4.797
4.801
4.631
4.776
18,037
-0.01(-0.29%)
Sep 30, 2020
4.769
4.846
4.751
4.790
15,223
+0.05(+1.04%)
Sep 29, 2020
4.755
4.793
4.600
4.741
18,938
-0.04(-0.74%)
Sep 28, 2020
4.793
4.794
4.579
4.776
29,825
+0.14(+3.03%)
Sep 25, 2020
4.530
4.734
4.518
4.635
28,476
-0.10(-2.08%)
Sep 24, 2020
4.572
4.741
4.495
4.734
15,948
+0.09(+1.97%)
Sep 23, 2020
4.675
4.756
4.635
4.642
21,215
-0.01(-0.30%)
Sep 22, 2020
4.804
4.874
4.642
4.656
29,836
-0.13(-2.79%)
Sep 21, 2020
4.839
4.965
4.741
4.790
31,881
-0.25(-4.88%)
Sep 18, 2020
5.050
5.056
4.944
5.036
44,565
+0.08(+1.70%)
Sep 17, 2020
4.909
5.078
4.860
4.951
13,354
-0.06(-1.12%)
Sep 16, 2020
4.994
5.099
4.944
5.008
25,583
+0.06(+1.13%)
Sep 15, 2020
4.987
5.023
4.951
4.951
9,069
-0.07(-1.40%)
Sep 14, 2020
4.994
5.120
4.965
5.022
57,471
+0.20(+4.23%)
Sep 11, 2020
4.937
4.987
4.741
4.818
67,347
+0.18(+3.94%)
Sep 10, 2020
4.881
4.881
4.614
4.635
48,017
-0.13(-2.65%)
Sep 09, 2020
4.741
4.818
4.563
4.762
47,509
+0.20(+4.47%)
Sep 08, 2020
4.678
4.699
4.453
4.558
89,466
-0.11(-2.41%)
Sep 04, 2020
4.692
4.741
4.565
4.670
55,671
+0.09(+1.99%)
Sep 03, 2020
4.734
4.811
4.579
4.579
44,661
-0.15(-3.26%)
Sep 02, 2020
4.713
4.790
4.702
4.734
87,710
-0.15(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.