Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.56	42.26	41.19	42.26	8,243	+0.77(+1.87%)
Nov 29, 2022	41.42	41.54	41.36	41.48	7,943	+0.18(+0.43%)
Nov 28, 2022	41.70	41.70	41.29	41.31	2,852	-0.62(-1.48%)
Nov 25, 2022	41.95	41.99	41.90	41.93	10,354	+0.12(+0.29%)
Nov 23, 2022	41.84	41.84	41.66	41.81	1,953	-0.06(-0.14%)
Nov 22, 2022	41.60	41.87	41.60	41.87	2,822	+0.51(+1.23%)
Nov 21, 2022	41.08	41.36	41.03	41.36	3,708	+0.13(+0.31%)
Nov 18, 2022	41.21	41.23	41.21	41.23	639	+0.48(+1.18%)
Nov 17, 2022	40.39	40.75	40.34	40.75	3,652	+0.04(+0.11%)
Nov 16, 2022	40.80	40.84	40.65	40.71	33,485	-0.26(-0.63%)
Nov 15, 2022	41.37	41.37	40.79	40.96	7,195	+0.17(+0.41%)
Nov 14, 2022	41.07	41.33	40.80	40.80	3,493	-0.28(-0.67%)
Nov 11, 2022	41.12	41.15	40.89	41.07	7,469	+0.10(+0.24%)
Nov 10, 2022	40.67	40.97	40.58	40.97	3,991	+1.37(+3.46%)
Nov 09, 2022	40.04	40.14	39.56	39.60	11,541	-0.72(-1.77%)
Nov 08, 2022	40.47	40.47	40.21	40.32	1,060	+0.24(+0.61%)
Nov 07, 2022	39.89	40.09	39.86	40.07	10,196	+0.42(+1.06%)
Nov 04, 2022	39.68	39.70	39.14	39.65	17,092	+0.61(+1.56%)
Nov 03, 2022	38.74	39.30	38.74	39.05	2,434	-0.23(-0.59%)
Nov 02, 2022	39.81	40.26	39.28	39.28	8,288	-0.73(-1.84%)
Nov 01, 2022	40.11	40.11	39.81	40.01	160,563	+0.00(+0.00%)
Oct 31, 2022	40.15	40.15	40.01	40.01	1,066	-0.11(-0.27%)
Oct 28, 2022	39.89	40.12	39.84	40.12	1,011	+0.89(+2.28%)
Oct 27, 2022	39.69	39.69	39.16	39.23	74,426	+0.10(+0.26%)
Oct 26, 2022	39.00	39.19	39.00	39.13	570	+0.08(+0.21%)
Oct 25, 2022	38.57	39.04	38.57	39.04	2,263	+0.52(+1.36%)
Oct 24, 2022	38.45	38.60	38.40	38.52	3,669	+0.44(+1.17%)
Oct 21, 2022	37.45	38.07	37.45	38.07	1,334	+0.81(+2.19%)
Oct 20, 2022	37.68	37.68	37.18	37.26	1,582	-0.20(-0.54%)
Oct 19, 2022	37.31	37.46	37.31	37.46	693	-0.42(-1.10%)
Oct 18, 2022	39.81	39.81	37.54	37.88	4,106	+0.65(+1.75%)
Oct 17, 2022	37.18	37.27	37.15	37.23	111,248	+0.66(+1.79%)
Oct 14, 2022	37.29	37.29	36.53	36.57	864	-0.88(-2.34%)
Oct 13, 2022	36.67	37.45	36.67	37.45	4,083	+0.95(+2.61%)
Oct 12, 2022	36.66	36.67	36.50	36.50	659	-0.12(-0.32%)
Oct 11, 2022	36.93	36.93	36.55	36.61	1,421	-0.02(-0.04%)
Oct 10, 2022	36.67	36.69	36.39	36.63	1,367	-0.05(-0.15%)
Oct 07, 2022	36.77	36.83	36.48	36.68	2,851	-0.62(-1.65%)
Oct 06, 2022	37.54	37.56	37.27	37.30	1,509	-0.40(-1.06%)
Oct 05, 2022	37.47	37.83	37.27	37.70	1,655	-0.06(-0.15%)
Oct 04, 2022	37.58	37.81	37.57	37.75	81,612	+1.09(+2.99%)
Oct 03, 2022	36.62	36.75	35.81	36.66	353,047	+0.98(+2.75%)
Sep 30, 2022	36.07	36.28	35.65	35.68	3,920	-0.35(-0.97%)
Sep 29, 2022	35.92	36.03	35.92	36.03	341	-0.74(-2.00%)
Sep 28, 2022	36.57	36.84	36.05	36.76	7,042	+0.76(+2.12%)
Sep 27, 2022	35.89	36.13	35.86	36.00	1,490	-0.20(-0.54%)
Sep 26, 2022	36.57	36.57	36.09	36.20	2,160	-0.41(-1.12%)
Sep 23, 2022	36.57	36.61	36.47	36.61	1,171	-0.88(-2.35%)
Sep 22, 2022	37.69	37.72	37.43	37.49	118,111	-0.27(-0.71%)
Sep 21, 2022	38.61	38.72	37.70	37.76	31,065	-0.51(-1.33%)
Sep 20, 2022	38.11	38.28	38.11	38.26	2,363	-0.41(-1.06%)
Sep 19, 2022	37.89	38.67	37.89	38.67	7,779	+0.34(+0.89%)
Sep 16, 2022	38.26	38.33	38.03	38.33	2,548	-0.29(-0.74%)
Sep 15, 2022	38.79	38.86	38.56	38.62	4,871	-0.24(-0.61%)
Sep 14, 2022	39.00	39.02	38.57	38.85	5,125	+0.05(+0.12%)
Sep 13, 2022	40.56	40.56	38.81	38.81	6,270	-1.49(-3.69%)
Sep 12, 2022	40.44	40.44	40.18	40.29	2,134	+0.26(+0.65%)
Sep 09, 2022	39.94	40.11	39.93	40.03	3,145	+0.50(+1.27%)
Sep 08, 2022	39.03	39.54	39.03	39.53	7,836	+0.13(+0.33%)
Sep 07, 2022	38.70	39.40	38.69	39.40	1,623	+0.66(+1.71%)
Sep 06, 2022	38.61	39.01	38.61	38.74	1,946	-0.13(-0.34%)
Sep 02, 2022	39.48	39.67	38.77	38.87	255,776	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.