Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.12	24.93	23.75	24.93	4,226,622	+0.02(+0.09%)
Nov 26, 2008	22.72	25.28	22.41	24.91	8,886,418	+1.39(+5.91%)
Nov 25, 2008	24.20	25.00	22.35	23.52	12,256,758	-0.09(-0.38%)
Nov 24, 2008	21.35	23.66	20.22	23.61	19,267,696	+2.93(+14.18%)
Nov 21, 2008	19.30	20.81	19.06	20.68	22,488,958	+2.26(+12.28%)
Nov 20, 2008	20.12	20.46	18.29	18.42	18,120,696	-1.69(-8.39%)
Nov 19, 2008	21.78	22.17	20.10	20.10	13,353,229	-1.89(-8.58%)
Nov 18, 2008	22.62	22.77	21.13	21.99	19,056,816	-0.35(-1.58%)
Nov 17, 2008	24.22	24.44	22.33	22.34	13,489,633	-2.25(-9.15%)
Nov 14, 2008	25.53	26.17	24.29	24.59	11,434,998	-1.90(-7.18%)
Nov 13, 2008	26.85	27.06	23.20	26.49	22,472,458	+0.07(+0.25%)
Nov 12, 2008	27.20	27.82	26.12	26.43	12,795,256	-1.38(-4.98%)
Nov 11, 2008	27.67	28.89	26.48	27.81	13,886,890	-0.77(-2.68%)
Nov 10, 2008	32.37	32.59	27.88	28.58	9,870,356	-3.07(-9.71%)
Nov 07, 2008	31.37	31.69	29.72	31.65	9,272,030	+1.11(+3.62%)
Nov 06, 2008	33.06	33.97	30.35	30.54	10,487,494	-2.64(-7.95%)
Nov 05, 2008	36.76	37.06	33.05	33.18	9,668,106	-4.39(-11.69%)
Nov 04, 2008	36.68	37.89	35.50	37.57	11,294,548	+2.14(+6.04%)
Nov 03, 2008	34.27	36.27	32.95	35.43	13,974,533	+2.24(+6.74%)
Oct 31, 2008	31.53	34.91	31.45	33.19	10,783,440	+0.76(+2.35%)
Oct 30, 2008	32.11	33.88	31.45	32.43	10,979,816	+1.26(+4.03%)
Oct 29, 2008	30.34	33.09	29.19	31.17	12,877,085	+0.16(+0.52%)
Oct 28, 2008	28.76	31.35	26.27	31.01	14,221,327	+3.58(+13.06%)
Oct 27, 2008	29.76	29.92	27.36	27.43	9,053,067	-2.12(-7.17%)
Oct 24, 2008	29.46	31.17	28.26	29.55	15,177,323	-3.11(-9.53%)
Oct 23, 2008	35.64	36.81	30.84	32.66	16,246,881	-3.12(-8.72%)
Oct 22, 2008	37.76	38.40	35.11	35.78	12,217,672	-2.88(-7.46%)
Oct 21, 2008	41.29	41.35	38.35	38.67	14,624,051	-3.72(-8.78%)
Oct 20, 2008	42.91	43.64	41.18	42.39	7,757,525	-0.57(-1.34%)
Oct 17, 2008	43.00	45.09	41.43	42.96	9,160,381	-0.96(-2.18%)
Oct 16, 2008	42.90	44.11	40.58	43.92	11,078,816	+1.59(+3.75%)
Oct 15, 2008	45.64	47.58	42.31	42.33	13,276,714	-4.53(-9.68%)
Oct 14, 2008	48.84	49.29	45.51	46.87	15,138,942	-1.53(-3.17%)
Oct 13, 2008	47.41	48.47	43.13	48.40	13,526,696	+2.16(+4.66%)
Oct 10, 2008	40.38	47.13	38.97	46.25	20,910,052	+4.44(+10.61%)
Oct 09, 2008	49.28	49.52	39.84	41.81	23,273,264	-5.91(-12.39%)
Oct 08, 2008	46.11	49.88	45.59	47.72	11,402,168	+1.13(+2.43%)
Oct 07, 2008	48.82	51.76	46.48	46.58	20,047,216	-0.92(-1.94%)
Oct 06, 2008	42.11	47.64	41.60	47.51	13,264,184	+4.89(+11.47%)
Oct 03, 2008	45.58	47.35	42.62	42.62	10,205,439	-1.34(-3.04%)
Oct 02, 2008	47.05	47.28	43.82	43.96	7,179,515	-2.83(-6.05%)
Oct 01, 2008	42.73	47.17	42.49	46.79	8,300,222	+3.09(+7.06%)
Sep 30, 2008	41.30	45.76	40.38	43.70	8,750,414	+6.06(+16.10%)
Sep 29, 2008	45.81	46.58	37.64	37.64	11,364,314	-9.29(-19.80%)
Sep 26, 2008	44.11	47.57	44.11	46.94	7,389,323	+2.37(+5.32%)
Sep 25, 2008	44.47	45.73	43.37	44.57	7,479,482	+1.42(+3.30%)
Sep 24, 2008	44.23	46.15	42.26	43.15	10,942,804	-0.46(-1.05%)
Sep 23, 2008	46.66	49.67	43.60	43.60	14,294,647	-2.86(-6.16%)
Sep 22, 2008	46.94	47.93	46.12	46.47	12,975,517	-1.06(-2.22%)
Sep 19, 2008	48.58	48.58	43.13	47.52	22,915,252	+5.28(+12.50%)
Sep 18, 2008	38.41	42.24	36.47	42.24	18,955,092	+4.50(+11.91%)
Sep 17, 2008	39.23	39.78	37.23	37.75	15,309,736	-2.65(-6.56%)
Sep 16, 2008	38.14	40.40	38.14	40.40	13,737,256	+0.87(+2.21%)
Sep 15, 2008	38.72	41.22	38.72	39.52	13,707,897	-1.58(-3.84%)
Sep 12, 2008	39.78	41.18	38.90	41.10	9,408,567	+0.97(+2.41%)
Sep 11, 2008	37.93	40.19	37.00	40.13	10,422,539	+1.15(+2.95%)
Sep 10, 2008	39.25	39.82	37.74	38.98	10,925,073	+0.71(+1.85%)
Sep 09, 2008	40.51	41.48	38.20	38.27	14,144,791	-2.89(-7.03%)
Sep 08, 2008	40.19	41.36	39.72	41.17	17,666,438	+2.60(+6.74%)
Sep 05, 2008	38.21	38.90	36.67	38.57	13,376,617	+0.15(+0.39%)
Sep 04, 2008	40.51	40.59	38.03	38.42	12,033,614	-2.37(-5.80%)
Sep 03, 2008	39.65	40.91	39.28	40.79	10,598,685	+1.14(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.