Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
20.09
20.15
20.09
20.15
1,158
-0.10(-0.48%)
Nov 28, 2016
20.25
20.25
20.25
1
+0.03(+0.15%)
Nov 25, 2016
20.21
20.22
20.21
20.22
250
+0.10(+0.49%)
Nov 23, 2016
20.12
20.12
20.12
0
-0.03(-0.16%)
Nov 22, 2016
20.00
20.16
20.00
20.16
585
+0.09(+0.42%)
Nov 21, 2016
20.29
20.29
20.07
20.07
5,801
+0.00(+0.00%)
Nov 18, 2016
20.10
20.10
20.00
20.07
2,710
+0.05(+0.27%)
Nov 17, 2016
20.18
20.18
20.02
20.02
2,767
-0.12(-0.62%)
Nov 16, 2016
20.19
20.19
20.14
20.14
810
-0.00(-0.01%)
Nov 15, 2016
20.28
20.29
20.12
20.14
8,345
-0.10(-0.47%)
Nov 14, 2016
20.11
20.28
20.11
20.24
1,188
+0.50(+2.55%)
Nov 11, 2016
19.84
19.87
19.71
19.74
5,633
-0.05(-0.25%)
Nov 10, 2016
19.81
19.81
19.79
19.79
484
-0.47(-2.34%)
Nov 09, 2016
20.31
20.39
20.02
20.26
4,005
-0.45(-2.18%)
Nov 08, 2016
20.79
20.79
20.63
20.71
768
-0.23(-1.10%)
Nov 07, 2016
20.90
20.94
20.90
20.94
606
+0.30(+1.46%)
Nov 04, 2016
20.56
20.64
20.56
20.64
1,119
+0.06(+0.28%)
Nov 03, 2016
20.58
20.58
20.58
20.58
207
-0.33(-1.59%)
Nov 02, 2016
20.91
20.91
20.91
20.91
473
-0.16(-0.76%)
Nov 01, 2016
21.57
21.57
21.07
21.07
17,913
-0.74(-3.38%)
Oct 31, 2016
21.82
21.82
21.76
21.81
3,773
+0.17(+0.78%)
Oct 28, 2016
21.84
21.84
21.56
21.64
11,379
+0.04(+0.16%)
Oct 27, 2016
21.75
21.75
21.61
21.61
1,109
-0.31(-1.42%)
Oct 26, 2016
22.08
22.08
21.92
21.92
428
-0.36(-1.62%)
Oct 25, 2016
22.24
22.28
22.24
22.28
2,509
+0.04(+0.19%)
Oct 21, 2016
22.34
22.24
22.24
22.24
66
-0.14(-0.62%)
Oct 20, 2016
22.38
22.38
22.38
22.38
677
+0.06(+0.25%)
Oct 19, 2016
22.27
22.35
22.27
22.32
660
-0.03(-0.14%)
Oct 18, 2016
22.29
22.38
22.24
22.35
2,755
+0.25(+1.15%)
Oct 17, 2016
22.10
22.10
22.10
22.10
114
-0.09(-0.41%)
Oct 14, 2016
22.19
22.19
22.19
22.19
258
+0.27(+1.23%)
Oct 13, 2016
21.92
21.92
21.92
21.92
265
-0.12(-0.52%)
Oct 12, 2016
21.92
22.03
21.92
22.03
2,265
+0.16(+0.72%)
Oct 11, 2016
22.09
22.09
21.88
21.88
1,459
-0.36(-1.63%)
Oct 10, 2016
22.17
22.24
22.12
22.24
592
+0.03(+0.14%)
Oct 06, 2016
22.21
22.21
22.21
22.21
102
-0.27(-1.21%)
Oct 05, 2016
22.77
22.77
22.45
22.48
1,795
-0.29(-1.29%)
Oct 04, 2016
23.11
23.11
22.77
22.77
2,644
-0.33(-1.42%)
Oct 03, 2016
23.26
23.26
23.10
23.10
762
-0.36(-1.52%)
Sep 30, 2016
23.71
23.71
23.46
23.46
3,019
-0.21(-0.89%)
Sep 29, 2016
23.70
23.75
23.55
23.67
2,069
-0.03(-0.11%)
Sep 28, 2016
23.75
23.75
23.60
23.69
5,615
+0.12(+0.52%)
Sep 27, 2016
23.73
23.73
23.56
23.57
4,544
-0.19(-0.82%)
Sep 26, 2016
23.58
23.80
23.58
23.76
1,846
+0.07(+0.30%)
Sep 22, 2016
23.46
23.69
23.69
23.69
1,021
+0.78(+3.38%)
Sep 21, 2016
22.97
22.97
22.92
22.92
12,795
-0.15(-0.65%)
Sep 20, 2016
23.07
23.12
23.07
23.07
5,548
+0.07(+0.31%)
Sep 19, 2016
22.97
23.00
22.97
23.00
1,316
+0.27(+1.20%)
Sep 16, 2016
22.72
22.72
22.72
22.72
1,202
+0.05(+0.23%)
Sep 15, 2016
22.79
22.79
22.67
22.67
852
-0.17(-0.73%)
Sep 14, 2016
22.83
22.84
22.83
22.84
408
+0.09(+0.39%)
Sep 13, 2016
23.01
23.01
22.64
22.75
8,848
-0.60(-2.57%)
Sep 12, 2016
22.95
23.36
22.95
23.35
1,209
+0.21(+0.91%)
Sep 09, 2016
23.66
23.66
23.14
23.14
1,621
-0.94(-3.92%)
Sep 08, 2016
24.08
24.08
24.08
24.08
1,624
-0.16(-0.65%)
Sep 07, 2016
24.24
24.24
24.24
24.24
260
+0.20(+0.84%)
Sep 06, 2016
23.86
24.08
23.80
24.04
4,729
+0.33(+1.37%)
Sep 02, 2016
23.83
23.71
23.71
23.71
1,021
+0.19(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.