Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
25.55
25.77
25.48
25.74
29,520
+0.26(+1.03%)
Nov 29, 2018
25.44
25.54
25.34
25.48
4,925
+0.04(+0.15%)
Nov 28, 2018
25.02
25.44
24.77
25.44
18,857
+0.48(+1.92%)
Nov 27, 2018
24.75
24.96
24.73
24.96
5,291
+0.27(+1.11%)
Nov 26, 2018
24.76
24.76
24.54
24.69
2,338
+0.08(+0.34%)
Nov 23, 2018
24.60
24.65
24.60
24.60
852
-0.12(-0.49%)
Nov 21, 2018
24.73
24.73
24.73
0
-0.08(-0.30%)
Nov 20, 2018
24.87
24.87
24.80
24.80
5,592
-0.06(-0.23%)
Nov 19, 2018
24.97
25.00
24.71
24.86
9,971
-0.07(-0.30%)
Nov 16, 2018
24.88
25.01
24.57
24.93
9,697
+0.11(+0.45%)
Nov 15, 2018
24.58
24.82
24.58
24.82
772
-0.10(-0.41%)
Nov 14, 2018
25.00
25.00
24.88
24.92
1,027
-0.10(-0.39%)
Nov 13, 2018
25.15
25.15
24.99
25.02
6,875
-0.26(-1.03%)
Nov 12, 2018
25.53
25.53
25.28
25.28
7,522
-0.05(-0.19%)
Nov 09, 2018
25.36
25.36
25.30
25.33
1,385
+0.03(+0.14%)
Nov 08, 2018
25.28
25.31
25.16
25.29
2,116
-0.08(-0.32%)
Nov 07, 2018
25.11
25.37
25.11
25.37
6,778
+0.73(+2.97%)
Nov 06, 2018
24.64
24.64
24.64
24.64
786
-0.25(-1.02%)
Nov 05, 2018
24.56
24.89
24.56
24.89
2,376
+0.66(+2.71%)
Nov 02, 2018
24.51
24.56
24.15
24.24
2,664
-0.28(-1.15%)
Nov 01, 2018
24.22
24.58
24.18
24.52
3,831
+0.13(+0.54%)
Oct 31, 2018
24.44
24.48
24.33
24.39
4,902
-0.12(-0.50%)
Oct 30, 2018
24.04
24.51
24.04
24.51
998
+0.82(+3.45%)
Oct 29, 2018
23.60
23.90
23.60
23.69
1,350
+0.18(+0.76%)
Oct 26, 2018
23.93
23.93
23.51
23.51
852
-0.54(-2.26%)
Oct 25, 2018
23.97
24.20
23.95
24.06
2,214
+0.24(+1.02%)
Oct 24, 2018
23.82
23.82
23.82
23.82
319
-0.01(-0.05%)
Oct 23, 2018
23.53
23.83
23.53
23.83
1,321
-0.03(-0.11%)
Oct 22, 2018
23.99
24.05
23.85
23.85
7,852
-0.17(-0.70%)
Oct 19, 2018
24.02
24.02
24.02
24.02
532
+0.12(+0.51%)
Oct 18, 2018
24.02
24.02
23.87
23.90
1,959
-0.16(-0.67%)
Oct 17, 2018
24.17
24.17
24.06
24.06
626
+0.01(+0.04%)
Oct 16, 2018
23.67
24.05
23.67
24.05
700
+0.36(+1.51%)
Oct 15, 2018
23.69
23.69
23.69
23.69
634
+0.28(+1.20%)
Oct 12, 2018
23.66
23.66
23.38
23.41
3,729
-0.47(-1.96%)
Oct 11, 2018
24.07
24.13
23.74
23.88
2,242
-0.52(-2.12%)
Oct 10, 2018
24.43
24.43
24.40
24.40
420
+0.04(+0.15%)
Oct 09, 2018
24.29
24.49
24.12
24.36
4,036
+0.16(+0.66%)
Oct 08, 2018
23.99
24.20
23.99
24.20
2,990
+0.20(+0.82%)
Oct 05, 2018
23.96
24.01
23.96
24.00
1,065
-0.01(-0.04%)
Oct 04, 2018
24.21
24.21
23.98
24.01
2,541
-0.15(-0.62%)
Oct 03, 2018
24.25
24.25
24.16
24.16
460
-0.32(-1.31%)
Oct 02, 2018
24.73
24.73
24.47
24.48
1,417
-0.34(-1.35%)
Oct 01, 2018
25.16
25.16
24.82
24.82
1,901
-0.07(-0.28%)
Sep 28, 2018
24.82
24.89
24.69
24.89
2,557
+0.23(+0.94%)
Sep 27, 2018
24.71
24.74
24.66
24.66
1,177
-0.02(-0.09%)
Sep 26, 2018
24.84
24.84
24.68
24.68
991
-0.25(-1.00%)
Sep 25, 2018
24.80
24.96
24.80
24.93
707
+0.18(+0.72%)
Sep 24, 2018
25.09
25.09
24.75
24.75
1,430
-0.22(-0.90%)
Sep 21, 2018
24.86
24.97
24.86
24.97
642
+0.00(+0.00%)
Sep 20, 2018
24.88
24.97
24.88
24.97
764
+0.03(+0.13%)
Sep 19, 2018
25.22
25.22
24.94
24.94
4,555
-0.28(-1.13%)
Sep 18, 2018
25.22
25.24
25.18
25.23
1,741
+0.06(+0.22%)
Sep 17, 2018
25.24
25.24
25.17
25.17
465
-0.03(-0.11%)
Sep 14, 2018
25.20
25.20
25.20
25.20
321
-0.16(-0.63%)
Sep 13, 2018
25.44
25.50
25.36
25.36
1,971
+0.04(+0.15%)
Sep 12, 2018
25.46
25.46
25.29
25.32
1,188
+0.18(+0.71%)
Sep 11, 2018
25.10
25.16
25.10
25.14
825
-0.07(-0.30%)
Sep 10, 2018
25.25
25.26
25.21
25.22
911
+0.04(+0.15%)
Sep 07, 2018
25.31
25.31
25.18
25.18
2,034
-0.19(-0.74%)
Sep 06, 2018
25.38
25.38
25.36
25.37
1,727
-0.09(-0.37%)
Sep 05, 2018
25.27
25.46
25.24
25.46
1,132
+0.19(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.