Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aviat Networks Inc
(NQ:
AVNW
)
30.41
-0.36 (-1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
6.245
6.500
6.245
6.315
28,256
+0.12(+2.02%)
Nov 29, 2016
6.450
6.730
6.100
6.190
113,382
-0.26(-4.03%)
Nov 28, 2016
6.505
6.670
6.075
6.450
134,728
-0.10(-1.60%)
Nov 25, 2016
6.305
6.707
6.284
6.555
134,398
+0.06(+0.92%)
Nov 23, 2016
6.495
6.495
6.495
0
+0.90(+16.09%)
Nov 22, 2016
5.573
5.600
5.465
5.595
24,020
+0.05(+0.90%)
Nov 21, 2016
5.575
5.642
5.106
5.545
76,530
-0.07(-1.16%)
Nov 18, 2016
5.364
5.610
5.320
5.610
35,274
+0.16(+2.84%)
Nov 17, 2016
5.495
5.495
5.255
5.455
72,104
+0.00(+0.09%)
Nov 16, 2016
5.200
5.470
5.200
5.450
67,834
+0.27(+5.11%)
Nov 15, 2016
4.625
5.300
4.625
5.185
159,532
+0.58(+12.72%)
Nov 14, 2016
4.325
4.610
4.325
4.600
29,980
+0.27(+6.24%)
Nov 11, 2016
4.330
4.645
4.325
4.330
158,188
+0.07(+1.52%)
Nov 10, 2016
4.685
4.700
4.265
4.265
135,470
-0.20(-4.37%)
Nov 09, 2016
4.315
4.640
4.231
4.460
103,292
+0.01(+0.34%)
Nov 08, 2016
4.215
4.445
4.215
4.445
44,900
+0.15(+3.37%)
Nov 07, 2016
4.280
4.378
4.245
4.300
38,348
+0.08(+2.02%)
Nov 04, 2016
4.385
4.395
4.210
4.215
88,574
-0.09(-2.20%)
Nov 03, 2016
4.210
4.435
4.210
4.310
116,390
-0.01(-0.23%)
Nov 02, 2016
4.385
4.385
4.217
4.320
9,568
-0.03(-0.69%)
Nov 01, 2016
4.340
4.425
4.239
4.350
22,862
-0.12(-2.79%)
Oct 31, 2016
4.265
4.475
4.210
4.475
129,204
+0.22(+5.29%)
Oct 28, 2016
4.220
4.350
4.215
4.250
15,748
+0.01(+0.35%)
Oct 27, 2016
4.230
4.372
4.230
4.235
36,614
-0.09(-2.08%)
Oct 26, 2016
4.525
4.590
4.325
4.325
244,512
-0.13(-2.92%)
Oct 25, 2016
4.500
4.600
4.440
4.455
115,224
-0.01(-0.34%)
Oct 24, 2016
4.600
4.600
4.400
4.470
166,666
-0.03(-0.67%)
Oct 21, 2016
4.430
4.650
4.391
4.500
30,878
+0.03(+0.56%)
Oct 20, 2016
4.435
4.520
4.391
4.475
18,514
+0.03(+0.68%)
Oct 19, 2016
4.401
4.500
4.395
4.445
26,852
-0.06(-1.22%)
Oct 18, 2016
4.450
4.530
4.390
4.500
56,476
+0.07(+1.58%)
Oct 17, 2016
4.428
4.460
4.428
4.430
3,454
-0.04(-0.78%)
Oct 14, 2016
4.620
4.620
4.400
4.465
26,386
+0.00(+0.00%)
Oct 13, 2016
4.560
4.716
4.390
4.465
153,414
-0.14(-3.04%)
Oct 12, 2016
4.555
4.730
4.508
4.605
15,824
+0.13(+2.91%)
Oct 11, 2016
4.500
4.640
4.450
4.475
20,102
-0.03(-0.56%)
Oct 10, 2016
4.525
4.530
4.442
4.500
57,606
-0.06(-1.32%)
Oct 07, 2016
4.635
4.650
4.490
4.560
16,628
-0.12(-2.46%)
Oct 06, 2016
4.650
4.815
4.650
4.675
12,918
+0.04(+0.86%)
Oct 05, 2016
4.710
4.710
4.635
4.635
1,046
+0.08(+1.76%)
Oct 04, 2016
4.545
4.690
4.396
4.555
20,954
-0.05(-1.14%)
Oct 03, 2016
4.795
4.795
4.590
4.607
5,938
-0.04(-0.81%)
Sep 30, 2016
4.570
4.755
4.570
4.645
13,292
-0.03(-0.54%)
Sep 29, 2016
4.520
4.680
4.425
4.670
111,032
+0.26(+5.90%)
Sep 28, 2016
4.685
4.735
4.410
4.410
16,266
-0.17(-3.82%)
Sep 27, 2016
4.790
4.840
4.585
4.585
111,314
-0.05(-1.08%)
Sep 26, 2016
4.530
4.800
4.525
4.635
81,886
-0.07(-1.38%)
Sep 23, 2016
4.625
4.815
4.625
4.700
6,240
+0.11(+2.40%)
Sep 22, 2016
4.860
4.930
4.316
4.590
27,270
-0.19(-3.97%)
Sep 21, 2016
4.755
4.925
4.540
4.780
21,546
-0.01(-0.21%)
Sep 20, 2016
4.665
4.800
4.665
4.790
25,904
+0.19(+4.13%)
Sep 19, 2016
4.395
4.610
4.395
4.600
16,998
+0.15(+3.37%)
Sep 16, 2016
4.186
4.490
4.180
4.450
148,892
+0.23(+5.45%)
Sep 15, 2016
4.268
4.305
4.175
4.220
18,144
+0.10(+2.55%)
Sep 14, 2016
4.115
4.235
4.040
4.115
69,836
+0.00(+0.12%)
Sep 13, 2016
4.110
4.415
4.110
4.110
20,264
-0.02(-0.48%)
Sep 12, 2016
4.240
4.240
4.055
4.130
39,614
-0.04(-1.08%)
Sep 09, 2016
4.450
4.500
4.170
4.175
53,554
-0.35(-7.73%)
Sep 08, 2016
4.600
4.665
4.500
4.525
10,730
-0.05(-1.09%)
Sep 07, 2016
4.630
4.840
4.560
4.575
17,536
-0.08(-1.82%)
Sep 06, 2016
4.700
4.885
4.550
4.660
59,530
-0.04(-0.85%)
Sep 02, 2016
4.830
4.700
4.700
4.700
50,800
-0.10(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.