Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.660
2.840
2.660
2.800
6,200
+0.15(+5.66%)
Nov 27, 2019
2.870
2.880
2.650
2.650
15,600
-0.18(-6.36%)
Nov 26, 2019
2.680
2.850
2.660
2.830
19,258
+0.08(+2.91%)
Nov 25, 2019
2.660
2.750
2.610
2.750
17,282
+0.01(+0.36%)
Nov 22, 2019
2.620
2.750
2.600
2.740
2,700
+0.14(+5.38%)
Nov 21, 2019
2.690
2.720
2.580
2.600
33,090
-0.13(-4.76%)
Nov 20, 2019
2.780
2.860
2.690
2.730
19,710
-0.06(-2.15%)
Nov 19, 2019
3.080
3.080
2.424
2.790
89,180
-0.06(-2.11%)
Nov 18, 2019
2.950
3.050
2.710
2.850
421,461
+0.14(+5.17%)
Nov 15, 2019
2.770
2.830
2.630
2.710
40,000
-0.06(-2.17%)
Nov 14, 2019
2.430
2.840
2.400
2.770
46,169
+0.10(+3.75%)
Nov 13, 2019
2.270
2.710
2.270
2.670
110,429
+0.41(+18.14%)
Nov 12, 2019
2.300
2.300
2.240
2.260
13,270
-0.04(-1.74%)
Nov 11, 2019
2.160
2.300
2.110
2.300
11,210
+0.14(+6.48%)
Nov 08, 2019
2.110
2.180
2.100
2.160
9,400
+0.06(+2.86%)
Nov 07, 2019
2.070
2.100
2.000
2.100
16,307
-0.02(-0.94%)
Nov 06, 2019
2.150
2.150
2.120
2.120
2,414
-0.02(-0.93%)
Nov 05, 2019
2.130
2.197
2.100
2.140
12,448
+0.06(+2.88%)
Nov 04, 2019
2.150
2.150
2.021
2.080
7,985
-0.06(-2.80%)
Nov 01, 2019
2.100
2.150
2.060
2.140
13,700
-0.01(-0.47%)
Oct 31, 2019
2.150
2.160
2.150
2.150
1,280
-0.01(-0.46%)
Oct 30, 2019
2.100
2.160
2.100
2.160
12,125
+0.05(+2.37%)
Oct 29, 2019
2.140
2.168
2.100
2.110
12,042
-0.04(-1.86%)
Oct 28, 2019
2.140
2.210
2.140
2.150
17,477
+0.00(+0.00%)
Oct 25, 2019
2.210
2.245
2.150
2.150
7,900
-0.09(-4.02%)
Oct 24, 2019
2.269
2.269
2.180
2.240
4,129
-0.11(-4.68%)
Oct 23, 2019
2.180
2.380
2.180
2.350
6,890
+0.13(+5.86%)
Oct 22, 2019
2.220
2.500
2.150
2.220
18,640
+0.00(+0.00%)
Oct 21, 2019
2.250
2.250
2.140
2.220
6,035
-0.04(-1.77%)
Oct 18, 2019
2.230
2.390
2.170
2.260
4,800
-0.07(-3.00%)
Oct 17, 2019
2.470
2.490
2.236
2.330
11,145
+0.06(+2.64%)
Oct 16, 2019
2.340
2.420
2.270
2.270
10,185
-0.05(-2.16%)
Oct 15, 2019
2.340
2.359
2.264
2.320
5,420
+0.01(+0.43%)
Oct 14, 2019
2.250
2.342
2.176
2.310
11,951
+0.19(+8.96%)
Oct 11, 2019
2.311
2.311
2.120
2.120
7,500
-0.13(-5.78%)
Oct 10, 2019
2.074
2.490
2.074
2.250
63,134
+0.23(+11.39%)
Oct 09, 2019
2.400
2.420
2.020
2.020
81,146
-0.35(-14.77%)
Oct 08, 2019
2.420
2.420
2.370
2.370
10,746
-0.04(-1.66%)
Oct 07, 2019
2.520
2.630
2.370
2.410
30,390
-0.25(-9.40%)
Oct 04, 2019
2.440
2.660
2.416
2.660
4,400
+0.21(+8.57%)
Oct 03, 2019
2.590
2.760
2.410
2.450
1,985
-0.03(-1.21%)
Oct 02, 2019
2.620
2.620
2.480
2.480
5,625
-0.18(-6.77%)
Oct 01, 2019
2.570
2.690
2.430
2.660
14,492
+0.07(+2.70%)
Sep 30, 2019
2.580
2.730
2.410
2.590
10,439
-0.01(-0.38%)
Sep 27, 2019
2.690
2.690
2.600
2.600
3,300
-0.09(-3.35%)
Sep 26, 2019
2.660
2.690
2.600
2.690
1,470
+0.03(+1.13%)
Sep 25, 2019
2.634
2.700
2.634
2.660
7,109
-0.04(-1.48%)
Sep 24, 2019
2.700
2.750
2.640
2.700
3,712
-0.08(-2.88%)
Sep 23, 2019
2.790
2.810
2.750
2.780
6,870
+0.01(+0.36%)
Sep 20, 2019
2.570
2.770
2.500
2.770
23,800
+0.32(+13.06%)
Sep 19, 2019
2.680
2.690
2.450
2.450
5,524
-0.16(-6.13%)
Sep 18, 2019
2.720
2.730
2.600
2.610
8,110
-0.05(-1.88%)
Sep 17, 2019
2.360
2.750
2.260
2.660
56,135
+0.32(+13.68%)
Sep 16, 2019
2.430
2.430
2.300
2.340
4,895
-0.12(-4.88%)
Sep 13, 2019
2.450
2.590
2.420
2.460
15,800
+0.00(+0.00%)
Sep 12, 2019
2.540
2.540
2.450
2.460
6,883
-0.09(-3.53%)
Sep 11, 2019
2.460
2.600
2.460
2.550
11,215
+0.13(+5.37%)
Sep 10, 2019
2.478
2.478
2.300
2.420
3,265
-0.06(-2.42%)
Sep 09, 2019
2.220
2.740
2.220
2.480
45,387
+0.23(+10.22%)
Sep 06, 2019
2.250
2.290
2.230
2.250
3,900
+0.03(+1.35%)
Sep 05, 2019
2.300
2.300
2.220
2.220
2,698
-0.08(-3.48%)
Sep 04, 2019
2.270
2.300
2.200
2.300
8,373
+0.08(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.