Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moxian [Bvi] Inc
(NQ:
MOXC
)
1.010
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.270
1.280
1.180
1.270
287,357
+0.00(+0.00%)
Nov 27, 2020
1.310
1.340
1.230
1.270
278,100
-0.09(-6.62%)
Nov 25, 2020
1.500
1.660
1.240
1.360
3,273,500
+0.05(+3.82%)
Nov 24, 2020
1.200
1.280
1.200
1.310
436,865
+0.13(+11.02%)
Nov 23, 2020
1.210
1.220
1.160
1.180
130,595
-0.02(-1.67%)
Nov 20, 2020
1.210
1.220
1.180
1.200
86,500
+0.00(+0.00%)
Nov 19, 2020
1.200
1.320
1.190
1.200
479,142
+0.00(+0.00%)
Nov 18, 2020
1.220
1.240
1.180
1.200
115,851
-0.01(-0.83%)
Nov 17, 2020
1.200
1.290
1.170
1.210
176,621
+0.04(+3.42%)
Nov 16, 2020
1.180
1.210
1.170
1.170
101,920
-0.01(-0.85%)
Nov 13, 2020
1.190
1.220
1.170
1.180
84,500
-0.01(-0.84%)
Nov 12, 2020
1.240
1.260
1.170
1.190
213,298
-0.05(-4.03%)
Nov 11, 2020
1.190
1.390
1.170
1.240
1,342,995
+0.04(+3.33%)
Nov 10, 2020
1.110
1.200
1.100
1.200
161,577
-0.01(-0.83%)
Nov 09, 2020
1.220
1.220
1.150
1.210
141,881
+0.01(+0.83%)
Nov 06, 2020
1.240
1.250
1.190
1.200
139,000
-0.06(-4.76%)
Nov 05, 2020
1.250
1.320
1.200
1.260
515,318
+0.00(+0.00%)
Nov 04, 2020
1.190
1.490
1.160
1.260
2,742,482
+0.06(+5.44%)
Nov 03, 2020
1.130
1.210
1.130
1.195
125,783
+0.07(+5.75%)
Nov 02, 2020
1.110
1.180
1.090
1.130
70,149
+0.02(+1.80%)
Oct 30, 2020
1.130
1.150
1.070
1.110
157,500
-0.04(-3.48%)
Oct 29, 2020
1.070
1.190
1.060
1.150
198,719
+0.05(+4.55%)
Oct 28, 2020
1.160
1.170
1.050
1.100
320,514
-0.12(-9.84%)
Oct 27, 2020
1.240
1.250
1.160
1.220
174,091
-0.03(-2.40%)
Oct 26, 2020
1.300
1.320
1.160
1.250
529,621
+0.00(+0.00%)
Oct 23, 2020
1.150
1.280
1.150
1.250
565,600
+0.10(+8.70%)
Oct 22, 2020
1.180
1.180
1.090
1.150
216,614
-0.02(-1.71%)
Oct 21, 2020
1.170
1.200
1.120
1.170
359,535
-0.06(-4.88%)
Oct 20, 2020
1.370
1.400
1.180
1.230
1,239,619
-0.20(-13.99%)
Oct 19, 2020
1.110
1.560
1.110
1.430
5,409,794
+0.34(+31.19%)
Oct 16, 2020
1.060
1.147
1.020
1.090
299,900
+0.03(+2.83%)
Oct 15, 2020
0.9800
1.120
0.9600
1.060
321,515
+0.10(+10.42%)
Oct 14, 2020
1.100
1.120
0.9300
0.9600
675,201
-0.14(-12.73%)
Oct 13, 2020
1.170
1.170
1.050
1.100
240,984
-0.04(-3.51%)
Oct 12, 2020
1.240
1.250
1.120
1.140
252,687
-0.08(-6.56%)
Oct 09, 2020
1.240
1.270
1.200
1.220
96,000
+0.01(+0.83%)
Oct 08, 2020
1.320
1.320
1.200
1.210
353,094
-0.03(-2.42%)
Oct 07, 2020
1.290
1.380
1.230
1.240
630,588
+0.04(+3.33%)
Oct 06, 2020
1.240
1.250
1.150
1.200
344,428
+0.00(+0.00%)
Oct 05, 2020
1.480
1.600
1.160
1.200
1,520,379
-0.10(-7.69%)
Oct 02, 2020
1.280
1.350
1.270
1.300
50,200
-0.06(-4.41%)
Oct 01, 2020
1.330
1.420
1.311
1.360
104,964
+0.01(+0.74%)
Sep 30, 2020
1.380
1.479
1.270
1.350
271,363
+0.00(+0.00%)
Sep 29, 2020
1.300
1.500
1.267
1.350
173,096
+0.07(+5.47%)
Sep 28, 2020
1.400
1.440
1.210
1.280
175,075
-0.12(-8.57%)
Sep 25, 2020
1.300
1.499
1.285
1.400
110,300
+0.10(+7.69%)
Sep 24, 2020
1.290
1.380
1.220
1.300
114,054
-0.11(-7.80%)
Sep 23, 2020
1.680
1.700
1.410
1.410
193,828
-0.31(-18.02%)
Sep 22, 2020
1.640
1.800
1.630
1.720
117,190
+0.09(+5.52%)
Sep 21, 2020
1.850
1.860
1.630
1.630
310,602
-0.29(-15.10%)
Sep 18, 2020
2.280
2.280
1.900
1.920
465,700
-0.33(-14.67%)
Sep 17, 2020
2.360
2.410
2.200
2.250
541,211
+0.05(+2.27%)
Sep 16, 2020
2.210
2.280
2.050
2.200
346,850
-0.02(-0.90%)
Sep 15, 2020
2.450
2.450
2.150
2.220
246,920
-0.11(-4.72%)
Sep 14, 2020
2.270
2.650
2.270
2.330
971,369
+0.09(+4.02%)
Sep 11, 2020
2.260
2.380
2.160
2.240
114,400
-0.02(-0.88%)
Sep 10, 2020
2.150
2.280
2.110
2.260
156,768
+0.10(+4.63%)
Sep 09, 2020
2.240
2.300
2.100
2.160
294,987
-0.10(-4.42%)
Sep 08, 2020
2.330
2.440
2.260
2.260
250,520
-0.07(-3.00%)
Sep 04, 2020
2.120
2.420
2.120
2.330
332,700
+0.12(+5.43%)
Sep 03, 2020
2.220
2.230
2.100
2.210
321,408
+0.00(+0.00%)
Sep 02, 2020
2.150
2.240
2.000
2.210
478,123
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.