Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Capital Corp Cl A
(NQ:
HCCC
)
12.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
9.910
9.930
9.910
9.930
72,810
+0.02(+0.20%)
Nov 29, 2021
9.920
9.920
9.910
9.910
22,307
-0.01(-0.10%)
Nov 26, 2021
9.910
9.930
9.910
9.920
132,406
+0.01(+0.05%)
Nov 24, 2021
9.910
9.915
9.910
9.915
423
-0.01(-0.05%)
Nov 23, 2021
9.910
9.920
9.900
9.920
417,148
+0.01(+0.10%)
Nov 22, 2021
9.910
9.920
9.910
9.910
4,556
+0.00(+0.00%)
Nov 19, 2021
9.910
9.920
9.910
9.910
40,516
+0.00(+0.00%)
Nov 18, 2021
9.920
9.910
9.910
9.910
65,925
-0.02(-0.20%)
Nov 17, 2021
9.932
9.932
9.920
9.930
4,525
+0.00(+0.00%)
Nov 16, 2021
9.910
9.930
9.910
9.930
12,326
+0.01(+0.10%)
Nov 15, 2021
9.940
9.942
9.920
9.920
29,462
-0.01(-0.10%)
Nov 12, 2021
9.910
9.930
9.910
9.930
27,448
+0.01(+0.10%)
Nov 11, 2021
9.925
9.930
9.920
9.920
402,131
+0.00(+0.00%)
Nov 10, 2021
9.920
9.920
520,153
+0.01(+0.10%)
Nov 09, 2021
9.940
9.940
9.910
9.910
27,578
-0.01(-0.10%)
Nov 08, 2021
9.910
9.940
9.910
9.920
679,498
-0.01(-0.10%)
Nov 05, 2021
9.940
9.940
9.922
9.930
25,100
+0.00(+0.00%)
Nov 04, 2021
9.930
9.935
9.930
9.930
205,518
+0.00(+0.00%)
Nov 03, 2021
9.920
9.940
9.920
9.930
45,823
+0.01(+0.10%)
Nov 02, 2021
9.930
9.950
9.920
9.920
25,695
-0.02(-0.15%)
Nov 01, 2021
9.940
9.930
9.930
9.935
6,396
+0.01(+0.05%)
Oct 29, 2021
9.911
9.930
9.911
9.930
9,807
+0.01(+0.10%)
Oct 28, 2021
9.920
9.930
9.920
9.920
4,223
-0.01(-0.10%)
Oct 27, 2021
9.925
9.930
9.925
9.930
1,486
+0.00(+0.00%)
Oct 26, 2021
9.910
9.930
9.930
104,754
+0.02(+0.20%)
Oct 25, 2021
9.920
9.930
9.900
9.910
18,502
-0.01(-0.10%)
Oct 22, 2021
9.890
9.920
9.890
9.920
268,899
+0.01(+0.10%)
Oct 21, 2021
9.900
9.910
9.900
9.910
72,017
+0.01(+0.10%)
Oct 20, 2021
9.900
9.915
9.900
9.900
43,953
-0.01(-0.10%)
Oct 19, 2021
9.900
9.910
9.900
9.910
80,509
+0.01(+0.10%)
Oct 18, 2021
9.920
9.920
9.880
9.900
54,981
+0.01(+0.10%)
Oct 15, 2021
9.910
9.930
9.880
9.890
114,682
+0.01(+0.14%)
Oct 14, 2021
9.870
9.890
9.870
9.876
915
+0.01(+0.06%)
Oct 13, 2021
9.880
9.910
9.870
9.870
44,334
-0.02(-0.20%)
Oct 12, 2021
9.900
9.910
9.880
9.890
12,463
-0.02(-0.17%)
Oct 11, 2021
9.900
9.910
9.900
9.906
14,275
+0.01(+0.06%)
Oct 08, 2021
9.900
9.900
9.900
9.900
150
+0.02(+0.20%)
Oct 07, 2021
9.880
9.900
9.870
9.880
192,830
+0.01(+0.10%)
Oct 06, 2021
9.880
9.880
9.860
9.870
28,915
+0.01(+0.10%)
Oct 05, 2021
9.860
9.880
9.860
9.860
304,442
-0.02(-0.20%)
Oct 04, 2021
9.890
9.890
9.880
9.880
100,163
-0.01(-0.10%)
Oct 01, 2021
9.870
9.890
9.870
9.890
35,478
+0.03(+0.30%)
Sep 30, 2021
9.840
9.870
9.840
9.860
38,224
+0.02(+0.20%)
Sep 29, 2021
9.890
9.900
9.840
9.840
1,605,293
-0.05(-0.51%)
Sep 28, 2021
9.890
9.890
9.870
9.890
23,815
+0.02(+0.20%)
Sep 27, 2021
9.860
9.870
9.860
9.870
13,074
+0.00(+0.00%)
Sep 24, 2021
9.870
9.870
9.850
9.870
11,194
+0.02(+0.20%)
Sep 23, 2021
9.870
9.870
9.840
9.850
16,263
-0.04(-0.40%)
Sep 22, 2021
9.870
9.890
9.870
9.890
700,775
+0.06(+0.61%)
Sep 21, 2021
9.880
9.890
9.820
9.830
214,872
-0.04(-0.41%)
Sep 20, 2021
9.870
9.880
9.870
9.870
5,068
-0.01(-0.10%)
Sep 17, 2021
9.850
9.880
9.843
9.880
8,523
+0.03(+0.30%)
Sep 16, 2021
9.840
9.850
9.840
9.850
2,422
+0.00(+0.00%)
Sep 15, 2021
9.850
9.850
9.800
9.850
22,080
+0.04(+0.41%)
Sep 14, 2021
9.810
9.850
9.810
9.810
11,335
+0.00(+0.00%)
Sep 13, 2021
9.810
9.810
9.810
9.810
229
-0.05(-0.51%)
Sep 10, 2021
9.810
9.860
9.800
9.860
1,725
+0.00(+0.00%)
Sep 09, 2021
9.820
9.870
9.810
9.860
4,440
+0.00(+0.00%)
Sep 08, 2021
9.820
9.860
9.800
9.860
105,271
+0.06(+0.61%)
Sep 07, 2021
9.860
9.860
9.800
9.800
609
-0.07(-0.71%)
Sep 03, 2021
9.780
9.870
9.780
9.870
16,506
+0.07(+0.71%)
Sep 02, 2021
9.810
9.850
9.800
9.800
5,234
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.