Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.15	10.73	9.690	9.720	972,130	-1.69(-14.81%)
Nov 26, 2014		11.41	11.41	11.41	0	-0.31(-2.65%)
Nov 25, 2014	11.98	12.25	11.27	11.72	809,633	-0.16(-1.35%)
Nov 24, 2014	12.80	12.92	11.61	11.88	1,241,325	-0.91(-7.11%)
Nov 21, 2014	12.06	13.25	12.03	12.79	1,914,201	+1.05(+8.94%)
Nov 20, 2014	10.68	11.75	10.56	11.74	1,103,637	+1.12(+10.55%)
Nov 19, 2014	11.15	11.62	10.50	10.62	921,128	-0.57(-5.09%)
Nov 18, 2014	12.28	12.28	10.98	11.19	1,220,964	-0.38(-3.28%)
Nov 17, 2014	12.63	12.81	11.51	11.57	1,098,236	-1.43(-11.00%)
Nov 14, 2014	11.49	13.32	11.49	13.00	1,548,623	+1.54(+13.44%)
Nov 13, 2014	11.78	11.93	11.17	11.46	1,336,884	-0.48(-4.02%)
Nov 12, 2014	10.86	12.16	10.60	11.94	2,114,156	+0.89(+8.05%)
Nov 11, 2014	10.61	11.23	10.32	11.05	1,299,764	+0.44(+4.15%)
Nov 10, 2014	10.76	11.54	10.34	10.61	1,762,858	-0.12(-1.12%)
Nov 07, 2014	8.830	10.97	8.830	10.73	2,611,774	+1.88(+21.24%)
Nov 06, 2014	9.290	9.290	8.329	8.850	2,512,380	-0.25(-2.75%)
Nov 05, 2014	8.950	9.470	8.710	9.100	1,553,046	+0.30(+3.41%)
Nov 04, 2014	9.290	9.310	8.480	8.800	1,376,703	-0.64(-6.78%)
Nov 03, 2014	9.880	10.40	9.420	9.440	1,467,982	-0.46(-4.65%)
Oct 31, 2014	9.760	9.930	9.070	9.900	1,464,120	+0.16(+1.64%)
Oct 30, 2014	9.920	10.20	9.230	9.740	1,223,849	-0.30(-2.99%)
Oct 29, 2014	9.790	10.15	9.780	10.04	1,378,261	+0.38(+3.93%)
Oct 28, 2014	9.390	9.670	9.060	9.660	1,316,306	+0.37(+3.98%)
Oct 27, 2014	9.510	9.750	9.130	9.290	2,512,782	-0.46(-4.72%)
Oct 24, 2014	10.16	10.17	9.480	9.750	2,730,991	-0.48(-4.69%)
Oct 23, 2014	10.21	10.65	10.06	10.23	2,089,749	+0.17(+1.69%)
Oct 22, 2014		11.53	10.01	10.06	1,529,328	-1.07(-9.61%)
Oct 21, 2014	10.97	11.47	10.76	11.13	1,415,482	+0.30(+2.77%)
Oct 20, 2014	11.12	11.24	10.51	10.83	1,127,702	-0.36(-3.22%)
Oct 17, 2014			10.96	11.19	2,266,039	-1.01(-8.28%)
Oct 16, 2014	10.96	12.38	10.65	12.20	2,369,018	+1.09(+9.86%)
Oct 15, 2014	10.26	11.13	9.870	11.11	2,192,133	+0.63(+6.06%)
Oct 14, 2014	11.33	11.59	10.25	10.47	2,022,084	-0.39(-3.59%)
Oct 13, 2014	11.88	12.30	10.79	10.86	1,825,839	-1.12(-9.35%)
Oct 10, 2014	12.44	12.78	11.85	11.98	1,849,627	-0.53(-4.24%)
Oct 09, 2014	13.39	13.39	12.40	12.51	1,288,523	-0.90(-6.71%)
Oct 08, 2014	13.16	13.45	12.31	13.41	1,604,844	+0.11(+0.83%)
Oct 07, 2014	13.63	13.95	13.28	13.30	1,151,120	-0.52(-3.76%)
Oct 06, 2014	13.66	14.15	13.29	13.82	1,406,717	+0.37(+2.75%)
Oct 03, 2014	14.02	14.04	13.42	13.45	848,419	-0.45(-3.24%)
Oct 02, 2014	13.83	14.17	13.14	13.90	1,185,007	-0.05(-0.36%)
Oct 01, 2014	14.58	14.88	13.88	13.95	1,051,118	-0.55(-3.79%)
Sep 30, 2014	15.22	15.25	14.30	14.50	1,016,197	-0.55(-3.65%)
Sep 29, 2014	14.67	15.11	14.43	15.05	1,153,705	+0.07(+0.47%)
Sep 26, 2014	14.95	15.21	14.70	14.98	890,958	+0.03(+0.20%)
Sep 25, 2014	15.49	16.14	14.69	14.95	1,211,972	-0.57(-3.67%)
Sep 24, 2014	15.18	15.93	14.86	15.52	1,310,231	+0.37(+2.44%)
Sep 23, 2014	14.89	15.58	14.88	15.15	779,458	+0.16(+1.07%)
Sep 22, 2014	15.33	15.40	14.80	14.99	827,665	-0.47(-3.04%)
Sep 19, 2014	15.95	15.95	15.25	15.46	1,386,048	-0.47(-2.95%)
Sep 18, 2014	16.17	16.21	15.67	15.93	1,073,163	-0.20(-1.24%)
Sep 17, 2014	16.51	16.71	16.06	16.13	867,843	-0.36(-2.18%)
Sep 16, 2014	16.43	16.73	16.25	16.49	1,112,423	+0.38(+2.36%)
Sep 15, 2014	16.16	16.35	15.82	16.11	1,198,016	-0.10(-0.62%)
Sep 12, 2014	16.45	16.50	16.01	16.21	754,167	-0.21(-1.28%)
Sep 11, 2014	16.31	16.52	16.00	16.42	901,710	-0.08(-0.48%)
Sep 10, 2014	16.19	16.59	15.68	16.50	742,496	+0.26(+1.60%)
Sep 09, 2014	16.65	16.95	16.11	16.24	690,380	-0.41(-2.46%)
Sep 08, 2014	17.10	17.15	16.44	16.65	872,526	-0.52(-3.03%)
Sep 05, 2014	16.45	17.20	16.40	17.17	1,319,602	+0.69(+4.19%)
Sep 04, 2014	17.00	17.30	16.24	16.48	1,384,219	-0.51(-3.00%)
Sep 03, 2014	17.30	17.58	16.96	16.99	1,040,267	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.