Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.20	44.53	44.18	44.53	1,069	+0.24(+0.55%)
Nov 29, 2023	44.20	44.58	44.20	44.29	9,211	+0.33(+0.75%)
Nov 28, 2023	43.84	44.13	43.84	43.96	2,300	+0.04(+0.09%)
Nov 27, 2023	44.10	44.10	43.92	43.92	984	-0.16(-0.36%)
Nov 24, 2023	43.94	44.08	43.94	44.08	3,694	+0.10(+0.23%)
Nov 22, 2023	43.92	44.16	43.92	43.98	1,456	+0.15(+0.34%)
Nov 21, 2023	43.93	43.94	43.81	43.83	1,812	-0.20(-0.46%)
Nov 20, 2023	43.91	44.03	43.91	44.03	1,591	+0.46(+1.06%)
Nov 17, 2023	43.47	43.57	43.46	43.57	1,939	+0.07(+0.15%)
Nov 16, 2023	43.42	43.50	43.27	43.50	6,324	+0.02(+0.05%)
Nov 15, 2023	43.58	43.64	43.35	43.48	2,497	+0.02(+0.05%)
Nov 14, 2023	43.40	43.55	43.40	43.46	3,094	+0.83(+1.94%)
Nov 13, 2023	42.36	42.64	42.36	42.64	2,470	-0.05(-0.12%)
Nov 10, 2023	42.05	42.69	42.05	42.69	3,190	+0.94(+2.24%)
Nov 09, 2023	42.14	42.32	41.75	41.75	4,040	-0.46(-1.09%)
Nov 08, 2023	42.12	42.23	42.02	42.21	2,876	+0.05(+0.12%)
Nov 07, 2023	41.72	42.27	41.72	42.16	5,999	+0.39(+0.94%)
Nov 06, 2023	41.73	41.82	41.55	41.77	1,277	+0.12(+0.30%)
Nov 03, 2023	41.55	41.82	41.55	41.64	3,293	+0.40(+0.97%)
Nov 02, 2023	40.98	41.26	40.98	41.24	6,463	+0.70(+1.73%)
Nov 01, 2023	40.42	40.54	40.13	40.54	2,573	+0.43(+1.07%)
Oct 31, 2023	40.00	40.11	40.00	40.11	731	+0.36(+0.91%)
Oct 30, 2023	39.63	39.75	39.56	39.75	1,738	+0.60(+1.52%)
Oct 27, 2023	39.37	39.52	39.07	39.15	9,825	+0.00(+0.01%)
Oct 26, 2023	39.73	39.73	38.98	39.15	7,725	-0.59(-1.49%)
Oct 25, 2023	40.41	40.42	39.74	39.74	2,580	-0.84(-2.06%)
Oct 24, 2023	40.47	40.70	40.28	40.57	7,568	+0.42(+1.04%)
Oct 23, 2023	40.43	40.49	40.16	40.16	2,255	+0.10(+0.25%)
Oct 20, 2023	40.56	40.56	40.06	40.06	2,003	-0.59(-1.45%)
Oct 19, 2023	41.06	41.17	40.61	40.64	4,482	-0.23(-0.56%)
Oct 18, 2023	41.25	41.25	40.80	40.87	4,107	-0.72(-1.72%)
Oct 17, 2023	41.18	41.73	41.17	41.59	8,101	-0.18(-0.43%)
Oct 16, 2023	41.39	41.82	41.49	41.77	8,505	+0.56(+1.35%)
Oct 13, 2023	41.58	41.58	41.10	41.21	2,927	-0.32(-0.77%)
Oct 12, 2023	41.70	41.70	41.42	41.53	6,140	-0.22(-0.52%)
Oct 11, 2023	41.51	41.75	41.51	41.75	2,945	+0.26(+0.62%)
Oct 10, 2023	41.24	41.71	41.24	41.49	3,417	+0.24(+0.58%)
Oct 09, 2023	41.02	41.32	40.83	41.25	3,824	+0.20(+0.49%)
Oct 06, 2023	40.04	41.24	40.04	41.05	3,768	+0.81(+2.00%)
Oct 05, 2023	40.14	40.36	40.13	40.25	2,530	-0.04(-0.10%)
Oct 04, 2023	39.98	40.43	39.98	40.29	3,232	+0.31(+0.77%)
Oct 03, 2023	40.08	40.08	39.78	39.98	3,604	-0.67(-1.66%)
Oct 02, 2023	40.56	40.65	40.56	40.65	2,313	+0.10(+0.23%)
Sep 29, 2023	40.96	40.96	40.42	40.55	5,219	+0.10(+0.25%)
Sep 28, 2023	39.99	40.68	39.99	40.45	4,626	+0.30(+0.76%)
Sep 27, 2023	40.15	40.15	39.85	40.15	4,394	+0.06(+0.15%)
Sep 26, 2023	40.38	40.38	39.98	40.09	3,897	-0.56(-1.39%)
Sep 25, 2023	40.56	40.68	40.47	40.65	9,634	+0.17(+0.42%)
Sep 22, 2023	40.62	40.76	40.48	40.48	1,417	+0.04(+0.10%)
Sep 21, 2023	40.84	40.84	40.45	40.45	4,052	-0.74(-1.79%)
Sep 20, 2023	41.77	41.77	41.09	41.18	8,831	-0.40(-0.96%)
Sep 19, 2023	41.20	41.63	41.20	41.58	2,614	-0.09(-0.22%)
Sep 18, 2023	41.55	41.86	41.55	41.67	7,381	+0.02(+0.05%)
Sep 15, 2023	42.04	42.04	41.65	41.65	2,721	-0.75(-1.76%)
Sep 14, 2023	42.32	42.43	42.31	42.40	4,607	+0.23(+0.54%)
Sep 13, 2023	42.28	42.28	42.07	42.17	5,135	-0.01(-0.02%)
Sep 12, 2023	42.34	42.34	42.18	42.18	1,027	-0.38(-0.89%)
Sep 11, 2023	42.50	42.58	42.37	42.56	6,342	+0.24(+0.56%)
Sep 08, 2023	42.33	42.43	42.26	42.32	3,228	-0.04(-0.09%)
Sep 07, 2023	42.23	42.41	42.22	42.36	4,685	-0.11(-0.26%)
Sep 06, 2023	42.65	42.65	42.29	42.47	5,521	-0.30(-0.70%)
Sep 05, 2023	42.79	42.81	42.62	42.77	7,895	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.