Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cue Biopharma Inc
(NQ:
CUE
)
1.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
11.50
12.04
11.50
11.84
85,800
+0.43(+3.77%)
Nov 27, 2019
10.95
11.42
10.86
11.41
146,100
+0.50(+4.58%)
Nov 26, 2019
10.43
11.05
10.35
10.91
319,789
+0.45(+4.30%)
Nov 25, 2019
10.04
10.75
10.04
10.46
141,835
+0.43(+4.29%)
Nov 22, 2019
10.03
10.53
9.550
10.03
365,700
+0.08(+0.80%)
Nov 21, 2019
10.17
10.53
9.850
9.950
137,717
-0.32(-3.12%)
Nov 20, 2019
9.520
10.52
9.110
10.27
1,174,646
+0.72(+7.54%)
Nov 19, 2019
9.100
9.800
8.870
9.550
599,744
+0.47(+5.18%)
Nov 18, 2019
8.800
9.100
8.730
9.080
177,807
+0.28(+3.18%)
Nov 15, 2019
9.070
9.140
8.790
8.800
37,900
-0.19(-2.11%)
Nov 14, 2019
8.780
9.080
8.780
8.990
112,558
+0.21(+2.39%)
Nov 13, 2019
9.170
9.170
8.690
8.780
38,949
-0.34(-3.73%)
Nov 12, 2019
8.990
9.170
8.860
9.120
79,482
+0.16(+1.79%)
Nov 11, 2019
8.780
9.100
8.657
8.960
92,316
+0.12(+1.36%)
Nov 08, 2019
8.520
8.990
8.470
8.840
70,300
+0.32(+3.76%)
Nov 07, 2019
8.620
8.760
8.454
8.520
60,900
-0.01(-0.12%)
Nov 06, 2019
8.750
8.800
8.430
8.530
90,082
-0.31(-3.51%)
Nov 05, 2019
8.650
8.890
8.360
8.840
113,427
+0.12(+1.38%)
Nov 04, 2019
8.700
8.870
8.610
8.720
29,012
+0.09(+1.04%)
Nov 01, 2019
8.670
8.700
8.380
8.630
38,900
+0.05(+0.58%)
Oct 31, 2019
8.570
8.710
8.300
8.580
43,272
-0.05(-0.58%)
Oct 30, 2019
8.470
8.640
8.250
8.630
38,021
+0.18(+2.13%)
Oct 29, 2019
8.250
8.510
8.082
8.450
42,225
+0.18(+2.18%)
Oct 28, 2019
8.360
8.604
8.240
8.270
38,915
-0.02(-0.24%)
Oct 25, 2019
8.160
8.600
8.120
8.290
32,400
+0.14(+1.72%)
Oct 24, 2019
7.950
8.220
7.830
8.150
29,982
+0.17(+2.13%)
Oct 23, 2019
7.750
8.129
7.560
7.980
46,265
+0.37(+4.86%)
Oct 22, 2019
7.300
7.780
7.300
7.610
32,717
+0.31(+4.25%)
Oct 21, 2019
7.260
7.450
7.030
7.300
30,635
+0.18(+2.53%)
Oct 18, 2019
7.170
7.250
7.010
7.120
33,300
-0.11(-1.52%)
Oct 17, 2019
7.230
7.365
7.050
7.230
70,028
-0.01(-0.14%)
Oct 16, 2019
7.330
7.465
7.150
7.240
42,304
-0.09(-1.23%)
Oct 15, 2019
7.100
7.470
6.950
7.330
71,863
+0.27(+3.82%)
Oct 14, 2019
7.330
7.430
7.020
7.060
37,623
-0.35(-4.72%)
Oct 11, 2019
7.660
7.760
7.340
7.410
73,000
-0.13(-1.72%)
Oct 10, 2019
7.770
7.870
7.490
7.540
90,222
-0.17(-2.20%)
Oct 09, 2019
7.520
7.760
7.500
7.710
68,004
+0.21(+2.80%)
Oct 08, 2019
7.600
7.650
7.470
7.500
102,257
-0.21(-2.72%)
Oct 07, 2019
7.740
7.940
7.620
7.710
31,683
-0.01(-0.13%)
Oct 04, 2019
7.530
7.850
7.389
7.720
56,700
+0.19(+2.52%)
Oct 03, 2019
7.660
7.740
7.320
7.530
61,120
-0.21(-2.71%)
Oct 02, 2019
7.250
7.810
7.100
7.740
149,805
+0.45(+6.17%)
Oct 01, 2019
8.480
8.490
7.260
7.290
117,370
-1.14(-13.52%)
Sep 30, 2019
8.990
9.040
8.420
8.430
41,337
-0.44(-4.96%)
Sep 27, 2019
8.930
9.150
8.690
8.870
72,300
-0.06(-0.62%)
Sep 26, 2019
9.060
9.160
8.820
8.925
45,823
-0.17(-1.87%)
Sep 25, 2019
8.890
9.120
8.540
9.095
47,119
+0.34(+3.82%)
Sep 24, 2019
8.830
8.860
8.630
8.760
76,388
-0.04(-0.45%)
Sep 23, 2019
8.750
9.050
8.685
8.800
60,100
+0.05(+0.57%)
Sep 20, 2019
8.720
9.040
8.510
8.750
324,800
-0.07(-0.79%)
Sep 19, 2019
8.850
9.180
8.780
8.820
100,563
+0.02(+0.23%)
Sep 18, 2019
9.290
9.360
8.730
8.800
121,768
-0.48(-5.17%)
Sep 17, 2019
8.880
9.400
8.809
9.280
73,852
+0.38(+4.27%)
Sep 16, 2019
8.820
9.035
8.670
8.900
78,163
+0.03(+0.34%)
Sep 13, 2019
8.830
8.930
8.550
8.870
361,200
+0.08(+0.91%)
Sep 12, 2019
8.710
8.850
8.530
8.790
52,210
+0.11(+1.27%)
Sep 11, 2019
8.530
8.770
8.460
8.680
75,023
+0.20(+2.36%)
Sep 10, 2019
8.310
8.510
8.180
8.480
191,084
+0.22(+2.66%)
Sep 09, 2019
8.100
8.370
8.090
8.260
40,272
+0.06(+0.73%)
Sep 06, 2019
8.210
8.410
8.155
8.200
39,600
+0.01(+0.12%)
Sep 05, 2019
8.090
8.280
7.915
8.190
36,860
+0.25(+3.15%)
Sep 04, 2019
8.280
8.280
7.900
7.940
20,369
-0.23(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.