Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CHF Solutions Inc
(NQ:
CHFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.280
4.840
3.940
4.080
6,528,056
+0.17(+4.35%)
Nov 29, 2017
4.000
4.500
3.800
3.910
2,284,709
-0.05(-1.26%)
Nov 28, 2017
4.100
4.200
3.900
3.960
419,200
-0.22(-5.26%)
Nov 27, 2017
4.460
4.470
4.000
4.180
595,285
-0.07(-1.65%)
Nov 24, 2017
4.350
4.400
3.920
4.250
406,051
-0.10(-2.30%)
Nov 22, 2017
4.800
4.900
4.250
4.350
3,018,230
-3.53(-44.80%)
Nov 21, 2017
8.350
10.79
7.550
7.880
1,411,563
-0.24(-2.96%)
Nov 20, 2017
8.520
10.10
8.060
8.120
892,046
-1.91(-19.04%)
Nov 17, 2017
11.24
12.47
9.550
10.03
467,040
-2.76(-21.58%)
Nov 16, 2017
18.64
24.00
12.10
12.79
2,195,841
-3.71(-22.48%)
Nov 15, 2017
3.720
24.45
3.680
16.50
9,995,410
+12.73(+337.67%)
Nov 14, 2017
4.030
4.160
3.600
3.770
81,024
-0.51(-11.92%)
Nov 13, 2017
4.500
4.500
4.110
4.280
25,113
-0.22(-4.89%)
Nov 10, 2017
4.630
4.870
4.130
4.500
31,245
-0.17(-3.64%)
Nov 09, 2017
4.990
4.990
4.510
4.670
18,416
-0.30(-6.04%)
Nov 08, 2017
5.530
5.530
4.608
4.970
40,919
-0.72(-12.65%)
Nov 07, 2017
6.310
6.800
5.510
5.690
30,239
-0.50(-8.08%)
Nov 06, 2017
6.670
6.750
6.170
6.190
28,673
-0.34(-5.21%)
Nov 03, 2017
6.185
6.750
6.185
6.530
15,249
+0.35(+5.58%)
Nov 02, 2017
6.740
7.130
5.790
6.185
26,540
-0.57(-8.37%)
Nov 01, 2017
6.770
6.770
6.605
6.750
9,073
-0.24(-3.43%)
Oct 31, 2017
7.730
7.730
6.610
6.990
31,578
-0.75(-9.69%)
Oct 30, 2017
7.050
8.643
7.050
7.740
28,106
+0.72(+10.25%)
Oct 27, 2017
6.880
7.110
6.760
7.020
50,162
+0.11(+1.59%)
Oct 26, 2017
7.000
7.110
6.747
6.910
11,841
-0.13(-1.85%)
Oct 25, 2017
7.000
7.050
7.000
7.040
15,896
+0.04(+0.57%)
Oct 24, 2017
7.070
7.099
7.000
7.000
11,857
-0.01(-0.14%)
Oct 23, 2017
7.010
7.332
6.530
7.010
58,081
-0.05(-0.71%)
Oct 20, 2017
7.670
7.710
7.010
7.060
14,571
-0.68(-8.79%)
Oct 19, 2017
7.800
7.990
6.660
7.740
143,602
-0.56(-6.75%)
Oct 18, 2017
8.970
8.970
8.300
8.300
31,823
-0.69(-7.68%)
Oct 17, 2017
9.100
9.270
8.400
8.990
31,661
-0.08(-0.93%)
Oct 16, 2017
8.360
9.431
8.360
9.075
41,064
+0.81(+9.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.