Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.5300
0.5500
0.5201
0.5310
122,869
-0.02(-3.45%)
Nov 29, 2023
0.5300
0.5500
0.5150
0.5500
303,254
+0.02(+3.60%)
Nov 28, 2023
0.5361
0.5500
0.5100
0.5309
214,098
-0.02(-4.08%)
Nov 27, 2023
0.5642
0.5683
0.5378
0.5535
271,300
-0.01(-2.60%)
Nov 24, 2023
0.5800
0.5800
0.5407
0.5683
182,267
+0.02(+3.14%)
Nov 22, 2023
0.5500
0.5589
0.5400
0.5510
150,090
-0.01(-1.59%)
Nov 21, 2023
0.5545
0.5600
0.5459
0.5599
399,298
+0.01(+0.97%)
Nov 20, 2023
0.5600
0.5602
0.5400
0.5545
412,927
-0.01(-1.00%)
Nov 17, 2023
0.5400
0.5949
0.5200
0.5601
562,784
-0.01(-2.08%)
Nov 16, 2023
0.8029
0.8100
0.4580
0.5720
7,251,661
-0.31(-34.99%)
Nov 15, 2023
0.9762
0.9762
0.8300
0.8799
1,310,390
-0.14(-13.74%)
Nov 14, 2023
1.000
1.055
0.9875
1.020
173,082
-0.01(-0.97%)
Nov 13, 2023
0.9800
1.060
0.9700
1.030
154,495
+0.02(+1.98%)
Nov 10, 2023
1.010
1.060
0.9703
1.010
270,114
+0.00(+0.00%)
Nov 09, 2023
1.010
1.050
1.000
1.010
340,368
-0.03(-2.88%)
Nov 08, 2023
1.020
1.050
1.010
1.040
90,235
+0.02(+1.96%)
Nov 07, 2023
0.9904
1.062
0.9904
1.020
216,225
+0.01(+0.99%)
Nov 06, 2023
1.030
1.065
1.010
1.010
141,507
-0.03(-2.88%)
Nov 03, 2023
0.9904
1.090
0.9901
1.040
463,922
+0.04(+4.00%)
Nov 02, 2023
0.9800
1.030
0.9814
1.000
188,652
+0.00(+0.00%)
Nov 01, 2023
1.020
1.030
0.9805
1.000
83,244
-0.04(-3.85%)
Oct 31, 2023
1.030
1.070
1.030
1.040
32,111
+0.00(+0.00%)
Oct 30, 2023
1.010
1.060
0.9905
1.040
73,290
+0.02(+1.96%)
Oct 27, 2023
1.010
1.040
0.9900
1.020
154,501
-0.01(-0.97%)
Oct 26, 2023
1.010
1.040
0.9800
1.030
78,454
+0.01(+0.98%)
Oct 25, 2023
1.020
1.050
0.9948
1.020
144,397
+0.00(+0.00%)
Oct 24, 2023
1.000
1.050
0.9700
1.020
163,255
+0.00(+0.00%)
Oct 23, 2023
1.040
1.040
1.000
1.020
255,009
-0.01(-0.97%)
Oct 20, 2023
1.040
1.077
1.010
1.030
174,361
-0.01(-0.96%)
Oct 19, 2023
1.050
1.075
1.030
1.040
108,410
-0.04(-3.70%)
Oct 18, 2023
1.010
1.100
1.010
1.080
220,994
+0.04(+3.85%)
Oct 17, 2023
1.020
1.100
1.000
1.040
377,036
+0.00(+0.00%)
Oct 16, 2023
1.070
1.130
1.030
1.040
174,643
-0.06(-5.45%)
Oct 13, 2023
1.060
1.120
1.020
1.100
72,788
+0.05(+4.76%)
Oct 12, 2023
1.080
1.120
1.000
1.050
353,354
-0.04(-3.67%)
Oct 11, 2023
1.080
1.140
1.060
1.090
210,517
+0.00(+0.00%)
Oct 10, 2023
1.060
1.140
1.060
1.090
355,882
+0.01(+0.93%)
Oct 09, 2023
1.080
1.110
1.040
1.080
199,271
-0.03(-2.70%)
Oct 06, 2023
1.110
1.160
1.070
1.110
76,321
-0.01(-0.89%)
Oct 05, 2023
1.110
1.150
1.100
1.120
85,148
+0.02(+1.82%)
Oct 04, 2023
1.140
1.150
1.060
1.100
238,861
-0.04(-3.51%)
Oct 03, 2023
1.130
1.182
1.130
1.140
79,133
+0.00(+0.00%)
Oct 02, 2023
1.170
1.176
1.121
1.140
124,114
-0.03(-2.56%)
Sep 29, 2023
1.140
1.170
1.130
1.170
102,170
+0.02(+1.74%)
Sep 28, 2023
1.140
1.171
1.140
1.150
63,327
+0.01(+0.88%)
Sep 27, 2023
1.160
1.190
1.130
1.140
222,327
-0.04(-3.39%)
Sep 26, 2023
1.160
1.230
1.160
1.180
182,973
+0.01(+0.85%)
Sep 25, 2023
1.180
1.200
1.165
1.170
233,646
+0.00(+0.00%)
Sep 22, 2023
1.150
1.190
1.140
1.170
121,346
+0.00(+0.00%)
Sep 21, 2023
1.170
1.190
1.150
1.170
121,310
-0.01(-0.85%)
Sep 20, 2023
1.180
1.240
1.180
1.180
95,768
-0.01(-0.84%)
Sep 19, 2023
1.170
1.190
1.160
1.190
65,053
-0.01(-0.83%)
Sep 18, 2023
1.200
1.240
1.180
1.200
133,944
+0.03(+2.56%)
Sep 15, 2023
1.160
1.200
1.160
1.170
172,854
-0.01(-0.85%)
Sep 14, 2023
1.155
1.190
1.155
1.180
84,261
+0.01(+0.85%)
Sep 13, 2023
1.170
1.200
1.160
1.170
91,759
+0.00(+0.00%)
Sep 12, 2023
1.160
1.190
1.160
1.170
39,282
+0.00(+0.00%)
Sep 11, 2023
1.160
1.180
1.160
1.170
52,529
+0.01(+0.86%)
Sep 08, 2023
1.160
1.203
1.160
1.160
65,896
-0.01(-0.85%)
Sep 07, 2023
1.150
1.200
1.130
1.170
127,412
-0.01(-0.85%)
Sep 06, 2023
1.200
1.210
1.160
1.180
74,366
-0.02(-1.67%)
Sep 05, 2023
1.190
1.200
1.180
1.200
46,717
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.