Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyepoint Pharmaceuticals Inc
(NQ:
EYPT
)
10.97
-0.19 (-1.70%)
Streaming Delayed Price
Updated: 2:03 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
5.700
5.915
5.020
5.450
406,536
+0.06(+1.04%)
Nov 27, 2020
4.700
5.545
4.530
5.394
927,240
+0.64(+13.56%)
Nov 25, 2020
4.300
4.900
4.300
4.750
230,790
+0.45(+10.47%)
Nov 24, 2020
4.200
4.300
4.100
4.300
95,886
+0.00(+0.00%)
Nov 23, 2020
4.136
4.359
4.101
4.300
103,595
-0.04(-0.85%)
Nov 20, 2020
4.111
4.499
4.111
4.337
98,700
+0.18(+4.46%)
Nov 19, 2020
4.100
4.196
3.905
4.152
84,502
-0.00(-0.10%)
Nov 18, 2020
4.210
4.300
4.050
4.156
58,600
-0.14(-3.35%)
Nov 17, 2020
4.200
4.500
4.100
4.300
76,014
+0.06(+1.51%)
Nov 16, 2020
4.550
4.588
4.201
4.236
56,122
-0.23(-5.21%)
Nov 13, 2020
4.198
4.490
4.105
4.469
77,500
+0.30(+7.14%)
Nov 12, 2020
4.170
4.267
4.020
4.171
44,060
+0.00(+0.00%)
Nov 11, 2020
4.350
4.468
4.110
4.171
63,010
-0.18(-4.14%)
Nov 10, 2020
4.263
4.688
4.200
4.351
103,273
+0.15(+3.60%)
Nov 09, 2020
3.900
4.300
3.800
4.200
115,903
+0.48(+12.81%)
Nov 06, 2020
4.080
4.080
3.700
3.723
91,410
-0.19(-4.93%)
Nov 05, 2020
4.151
4.350
3.910
3.916
116,149
-0.10(-2.42%)
Nov 04, 2020
3.800
4.134
3.705
4.013
95,810
+0.21(+5.61%)
Nov 03, 2020
4.000
4.000
3.700
3.800
56,851
-0.10(-2.56%)
Nov 02, 2020
3.702
3.988
3.650
3.900
90,274
+0.16(+4.25%)
Oct 30, 2020
3.888
3.888
3.701
3.741
46,960
-0.13(-3.28%)
Oct 29, 2020
3.767
3.880
3.641
3.868
50,773
+0.03(+0.91%)
Oct 28, 2020
3.941
3.941
3.511
3.833
106,764
-0.17(-4.20%)
Oct 27, 2020
4.127
4.196
4.000
4.001
87,533
-0.10(-2.41%)
Oct 26, 2020
4.600
4.600
4.000
4.100
171,691
-0.49(-10.58%)
Oct 23, 2020
4.700
4.800
4.560
4.585
96,020
-0.10(-2.07%)
Oct 22, 2020
4.800
4.800
4.610
4.682
46,183
-0.02(-0.38%)
Oct 21, 2020
4.900
4.900
4.600
4.700
73,052
-0.11(-2.33%)
Oct 20, 2020
4.900
5.000
4.750
4.812
84,687
-0.09(-1.80%)
Oct 19, 2020
5.000
5.200
4.800
4.900
175,318
+0.10(+2.06%)
Oct 16, 2020
4.924
4.999
4.801
4.801
1,206,550
-0.20(-3.98%)
Oct 15, 2020
5.000
5.100
4.900
5.000
57,551
-0.03(-0.66%)
Oct 14, 2020
5.000
5.200
5.000
5.033
55,226
-0.12(-2.27%)
Oct 13, 2020
5.238
5.279
5.050
5.150
89,428
+0.04(+0.70%)
Oct 12, 2020
5.340
5.366
5.111
5.114
95,551
-0.24(-4.52%)
Oct 09, 2020
5.640
5.690
5.250
5.356
246,250
+0.04(+0.68%)
Oct 08, 2020
5.300
6.400
5.130
5.320
978,992
+0.22(+4.31%)
Oct 07, 2020
5.000
5.200
4.800
5.100
126,467
+0.10(+2.00%)
Oct 06, 2020
5.174
5.387
4.950
5.000
78,779
-0.10(-1.96%)
Oct 05, 2020
5.100
5.600
5.000
5.100
195,981
+0.02(+0.41%)
Oct 02, 2020
5.029
5.186
4.944
5.079
84,280
-0.10(-1.84%)
Oct 01, 2020
5.241
5.365
5.070
5.174
23,947
-0.01(-0.14%)
Sep 30, 2020
5.400
5.500
5.000
5.181
69,015
-0.18(-3.43%)
Sep 29, 2020
5.350
5.530
5.206
5.365
26,820
+0.07(+1.23%)
Sep 28, 2020
5.500
5.600
5.200
5.300
29,315
-0.34(-5.98%)
Sep 25, 2020
5.400
6.000
5.201
5.637
92,040
+0.34(+6.36%)
Sep 24, 2020
5.200
5.600
5.000
5.300
48,993
-0.10(-1.85%)
Sep 23, 2020
5.700
5.700
5.300
5.400
44,275
-0.30(-5.26%)
Sep 22, 2020
5.800
5.800
5.500
5.700
21,866
-0.07(-1.20%)
Sep 21, 2020
5.860
5.860
5.320
5.769
38,200
-0.14(-2.37%)
Sep 18, 2020
6.000
6.195
5.700
5.909
87,850
-0.12(-2.01%)
Sep 17, 2020
5.350
6.074
5.205
6.030
127,425
+0.64(+11.87%)
Sep 16, 2020
5.450
5.500
5.251
5.390
45,824
-0.01(-0.19%)
Sep 15, 2020
5.200
5.500
5.200
5.400
65,455
+0.13(+2.39%)
Sep 14, 2020
4.983
5.294
4.950
5.274
46,243
+0.24(+4.81%)
Sep 11, 2020
5.171
5.200
4.900
5.032
51,100
-0.07(-1.33%)
Sep 10, 2020
5.000
5.300
4.900
5.100
64,078
-0.07(-1.35%)
Sep 09, 2020
4.773
5.230
4.700
5.170
66,005
+0.37(+7.71%)
Sep 08, 2020
4.700
5.000
4.700
4.800
54,362
-0.10(-2.04%)
Sep 04, 2020
5.000
5.000
4.600
4.900
97,100
+0.00(+0.00%)
Sep 03, 2020
5.100
5.100
4.700
4.900
97,856
-0.10(-2.02%)
Sep 02, 2020
5.172
5.173
4.846
5.001
140,907
-0.10(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.