Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyepoint Pharmaceuticals Inc
(NQ:
EYPT
)
11.13
-0.03 (-0.27%)
Streaming Delayed Price
Updated: 2:37 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.200
3.230
2.970
3.200
288,439
+0.02(+0.63%)
Nov 29, 2022
3.200
3.310
3.150
3.180
118,481
-0.02(-0.63%)
Nov 28, 2022
3.340
3.400
3.160
3.200
132,378
-0.12(-3.61%)
Nov 25, 2022
3.410
3.410
3.270
3.320
76,608
-0.05(-1.48%)
Nov 23, 2022
3.420
3.420
3.260
3.370
174,220
-0.04(-1.17%)
Nov 22, 2022
3.580
3.580
3.360
3.410
109,690
-0.10(-2.85%)
Nov 21, 2022
3.600
3.730
3.450
3.510
128,421
-0.09(-2.50%)
Nov 18, 2022
3.800
3.950
3.580
3.600
174,171
-0.14(-3.74%)
Nov 17, 2022
4.000
4.076
3.680
3.740
175,512
-0.35(-8.56%)
Nov 16, 2022
4.470
4.600
4.010
4.090
155,608
-0.33(-7.47%)
Nov 15, 2022
4.580
4.830
4.350
4.420
119,146
-0.16(-3.49%)
Nov 14, 2022
4.630
4.850
4.530
4.580
69,916
-0.05(-1.08%)
Nov 11, 2022
4.690
4.830
4.600
4.630
109,163
-0.03(-0.64%)
Nov 10, 2022
5.080
5.080
4.620
4.660
176,052
-0.31(-6.24%)
Nov 09, 2022
5.350
5.420
4.870
4.970
68,577
-0.40(-7.45%)
Nov 08, 2022
5.250
5.390
5.135
5.370
98,475
+0.14(+2.68%)
Nov 07, 2022
5.300
5.447
5.050
5.230
62,943
-0.03(-0.57%)
Nov 04, 2022
5.370
5.520
4.900
5.260
92,319
-0.09(-1.68%)
Nov 03, 2022
5.090
5.800
5.090
5.350
158,673
+0.22(+4.29%)
Nov 02, 2022
5.480
5.130
169,436
-0.29(-5.35%)
Nov 01, 2022
5.410
5.610
5.330
5.420
127,129
+0.02(+0.37%)
Oct 31, 2022
5.490
5.600
5.320
5.400
87,661
-0.09(-1.64%)
Oct 28, 2022
5.480
5.730
5.450
5.490
114,336
+0.00(+0.00%)
Oct 27, 2022
5.850
5.850
5.440
5.490
53,725
-0.27(-4.69%)
Oct 26, 2022
5.880
6.020
5.740
5.760
77,877
-0.08(-1.37%)
Oct 25, 2022
5.880
6.090
5.750
5.840
48,096
+0.00(+0.00%)
Oct 24, 2022
5.940
6.030
5.775
5.840
107,116
+0.01(+0.17%)
Oct 21, 2022
6.110
6.240
5.700
5.830
97,789
-0.24(-3.95%)
Oct 20, 2022
6.030
6.161
5.795
6.070
86,362
+0.15(+2.53%)
Oct 19, 2022
6.060
6.155
5.780
5.920
94,555
-0.26(-4.21%)
Oct 18, 2022
6.040
6.260
6.040
6.180
81,073
+0.23(+3.87%)
Oct 17, 2022
5.720
6.025
5.720
5.950
69,977
+0.35(+6.25%)
Oct 14, 2022
5.750
5.912
5.500
5.600
106,798
-0.10(-1.75%)
Oct 13, 2022
5.470
5.790
5.470
5.700
110,423
+0.18(+3.26%)
Oct 12, 2022
5.770
5.930
5.310
5.520
179,933
-0.25(-4.33%)
Oct 11, 2022
5.980
6.250
5.710
5.770
152,708
-0.24(-3.99%)
Oct 10, 2022
6.150
6.388
5.910
6.010
78,497
-0.15(-2.44%)
Oct 07, 2022
6.240
6.300
6.030
6.160
134,920
-0.13(-2.07%)
Oct 06, 2022
6.410
6.550
6.150
6.290
104,954
-0.21(-3.23%)
Oct 05, 2022
7.040
7.185
6.430
6.500
171,504
-0.70(-9.72%)
Oct 04, 2022
7.220
7.440
7.170
7.200
105,563
+0.07(+0.98%)
Oct 03, 2022
8.050
8.050
7.090
7.130
325,181
-0.78(-9.86%)
Sep 30, 2022
7.430
8.250
7.350
7.910
235,698
+0.52(+7.04%)
Sep 29, 2022
7.470
7.650
7.305
7.390
106,361
-0.26(-3.40%)
Sep 28, 2022
7.030
7.760
7.030
7.650
181,744
+0.65(+9.29%)
Sep 27, 2022
7.000
7.260
6.930
7.000
276,793
+0.04(+0.57%)
Sep 26, 2022
7.130
7.270
6.910
6.960
121,430
-0.24(-3.33%)
Sep 23, 2022
7.150
7.250
6.940
7.200
122,332
-0.03(-0.41%)
Sep 22, 2022
7.410
7.570
7.200
7.230
105,884
-0.29(-3.86%)
Sep 21, 2022
7.810
8.060
7.480
7.520
155,347
-0.35(-4.45%)
Sep 20, 2022
7.650
8.206
7.650
7.870
95,106
+0.09(+1.16%)
Sep 19, 2022
8.020
8.230
7.690
7.780
86,740
-0.39(-4.77%)
Sep 16, 2022
8.090
8.230
7.500
8.170
339,496
+0.18(+2.25%)
Sep 15, 2022
8.170
8.210
7.870
7.990
114,044
-0.08(-0.99%)
Sep 14, 2022
8.050
8.490
7.900
8.070
84,641
-0.06(-0.74%)
Sep 13, 2022
8.580
8.687
8.040
8.130
173,180
-0.64(-7.30%)
Sep 12, 2022
9.030
9.030
8.650
8.770
83,065
-0.19(-2.12%)
Sep 09, 2022
9.420
9.435
8.940
8.960
118,371
-0.29(-3.14%)
Sep 08, 2022
9.510
9.570
8.960
9.250
102,289
-0.20(-2.12%)
Sep 07, 2022
9.130
9.900
9.040
9.450
132,889
+0.33(+3.62%)
Sep 06, 2022
9.210
9.360
8.920
9.120
87,136
-0.14(-1.51%)
Sep 02, 2022
10.00
10.00
9.100
9.260
108,760
-0.62(-6.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.