Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.05	14.07	14.01	14.01	19,741	-0.09(-0.66%)
Nov 27, 2019	14.04	14.10	14.03	14.10	68,625	+0.08(+0.61%)
Nov 26, 2019	14.03	14.04	13.99	14.02	89,833	-0.08(-0.54%)
Nov 25, 2019	13.98	14.09	13.98	14.09	68,839	+0.15(+1.10%)
Nov 22, 2019	13.96	13.99	13.92	13.94	83,431	+0.01(+0.08%)
Nov 21, 2019	13.95	13.95	13.87	13.93	105,376	-0.02(-0.14%)
Nov 20, 2019	13.98	13.99	13.88	13.95	96,347	-0.08(-0.55%)
Nov 19, 2019	14.06	14.06	13.98	14.02	82,493	-0.00(-0.01%)
Nov 18, 2019	14.02	14.06	14.02	14.03	76,142	-0.05(-0.35%)
Nov 15, 2019	13.98	14.08	13.98	14.08	75,206	+0.12(+0.85%)
Nov 14, 2019	13.94	13.96	13.91	13.96	136,874	-0.04(-0.30%)
Nov 13, 2019	13.92	14.00	13.92	14.00	85,374	-0.00(-0.03%)
Nov 12, 2019	14.01	14.05	13.98	14.00	172,922	+0.01(+0.09%)
Nov 11, 2019	14.00	14.02	13.95	13.99	216,158	-0.01(-0.06%)
Nov 08, 2019	13.99	14.01	13.96	14.00	103,291	-0.04(-0.30%)
Nov 07, 2019	13.99	14.06	13.99	14.04	165,523	+0.10(+0.73%)
Nov 06, 2019	13.95	14.00	13.92	13.94	76,107	+0.00(+0.00%)
Nov 05, 2019	13.93	13.96	13.91	13.94	99,691	+0.03(+0.25%)
Nov 04, 2019	13.87	13.94	13.87	13.91	85,251	+0.10(+0.75%)
Nov 01, 2019	13.76	13.80	13.76	13.80	71,093	+0.11(+0.80%)
Oct 31, 2019	13.75	13.75	13.66	13.69	104,962	-0.09(-0.62%)
Oct 30, 2019	13.77	13.79	13.70	13.78	119,486	+0.00(+0.00%)
Oct 29, 2019	13.75	13.83	13.75	13.78	60,740	+0.01(+0.06%)
Oct 28, 2019	13.73	13.81	13.73	13.77	68,341	+0.06(+0.43%)
Oct 25, 2019	13.68	13.73	13.67	13.71	60,400	+0.03(+0.19%)
Oct 24, 2019	13.70	13.72	13.65	13.68	66,578	+0.01(+0.09%)
Oct 23, 2019	13.62	13.68	13.62	13.67	72,576	+0.05(+0.34%)
Oct 22, 2019	13.65	13.70	13.62	13.62	56,576	-0.03(-0.19%)
Oct 21, 2019	13.58	13.66	13.58	13.65	52,429	+0.02(+0.12%)
Oct 18, 2019	13.60	13.66	13.56	13.63	111,399	+0.02(+0.12%)
Oct 17, 2019	13.65	13.68	13.61	13.62	109,060	+0.03(+0.25%)
Oct 16, 2019	13.54	13.61	13.54	13.58	87,063	+0.05(+0.35%)
Oct 15, 2019	13.48	13.60	13.48	13.54	131,388	+0.06(+0.41%)
Oct 14, 2019	13.49	13.51	13.47	13.48	78,387	-0.06(-0.44%)
Oct 11, 2019	13.51	13.61	13.51	13.54	135,723	+0.15(+1.14%)
Oct 10, 2019	13.28	13.41	13.28	13.39	120,946	+0.14(+1.03%)
Oct 09, 2019	13.25	13.28	13.23	13.25	105,104	+0.04(+0.32%)
Oct 08, 2019	13.29	13.29	13.19	13.21	134,131	-0.14(-1.02%)
Oct 07, 2019	13.36	13.41	13.34	13.34	95,622	-0.03(-0.25%)
Oct 04, 2019	13.26	13.38	13.26	13.38	121,270	+0.13(+0.96%)
Oct 03, 2019	13.19	13.25	13.09	13.25	118,510	+0.04(+0.29%)
Oct 02, 2019	13.41	13.41	13.16	13.21	199,689	-0.28(-2.05%)
Oct 01, 2019	13.63	13.63	13.45	13.49	174,561	-0.16(-1.18%)
Sep 30, 2019	13.66	13.68	13.64	13.65	330,262	+0.01(+0.06%)
Sep 27, 2019	13.65	13.70	13.57	13.64	172,856	+0.01(+0.06%)
Sep 26, 2019	13.64	13.67	13.60	13.63	169,049	+0.03(+0.25%)
Sep 25, 2019	13.56	13.61	13.49	13.60	110,089	-0.02(-0.16%)
Sep 24, 2019	13.72	13.72	13.60	13.62	152,517	-0.07(-0.53%)
Sep 23, 2019	13.68	13.71	13.64	13.69	104,469	-0.01(-0.09%)
Sep 20, 2019	13.73	13.76	13.68	13.71	143,733	-0.00(-0.03%)
Sep 19, 2019	13.72	13.76	13.71	13.71	149,350	+0.03(+0.22%)
Sep 18, 2019	13.71	13.72	13.61	13.68	144,418	-0.04(-0.31%)
Sep 17, 2019	13.67	13.74	13.64	13.72	123,081	+0.05(+0.40%)
Sep 16, 2019	13.64	13.68	13.64	13.67	79,437	+0.05(+0.34%)
Sep 13, 2019	13.64	13.71	13.62	13.62	109,370	+0.02(+0.12%)
Sep 12, 2019	13.60	13.65	13.56	13.60	141,980	+0.03(+0.19%)
Sep 11, 2019	13.54	13.59	13.54	13.58	177,736	+0.06(+0.44%)
Sep 10, 2019	13.45	13.53	13.44	13.52	228,337	+0.08(+0.63%)
Sep 09, 2019	13.43	13.47	13.41	13.44	115,315	+0.04(+0.32%)
Sep 06, 2019	13.36	13.43	13.36	13.39	193,619	+0.07(+0.51%)
Sep 05, 2019	13.29	13.38	13.29	13.33	214,041	+0.12(+0.89%)
Sep 04, 2019	13.15	13.22	13.15	13.21	216,227	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.