Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.80	59.07	57.27	57.34	241,449	-1.70(-2.88%)
Nov 29, 2021	58.94	59.33	58.57	59.04	134,280	+0.64(+1.10%)
Nov 26, 2021	58.87	59.36	58.26	58.40	130,119	-1.19(-2.00%)
Nov 24, 2021	59.76	59.76	59.31	59.59	127,486	-0.28(-0.47%)
Nov 23, 2021	59.94	60.10	59.45	59.87	157,785	-0.24(-0.40%)
Nov 22, 2021	60.45	60.95	60.08	60.11	201,080	-0.23(-0.38%)
Nov 19, 2021	59.82	60.53	59.81	60.34	127,069	+0.53(+0.89%)
Nov 18, 2021	59.87	59.77	59.67	59.81	287,450	+0.16(+0.27%)
Nov 17, 2021	59.76	59.85	59.29	59.65	88,903	-0.03(-0.05%)
Nov 16, 2021	59.31	59.95	59.27	59.68	119,421	+0.48(+0.81%)
Nov 15, 2021	59.76	59.78	59.10	59.20	121,958	-0.41(-0.69%)
Nov 12, 2021	59.42	59.69	59.18	59.61	101,789	+0.42(+0.71%)
Nov 11, 2021	59.45	59.45	59.03	59.19	83,990	-0.02(-0.03%)
Nov 10, 2021	59.14			59.21	358,140	+0.04(+0.07%)
Nov 09, 2021	59.17	59.22	58.92	59.17	253,692	+0.05(+0.08%)
Nov 08, 2021	58.92	59.12	58.61	59.12	176,975	+0.49(+0.84%)
Nov 05, 2021	58.43	58.80	58.23	58.63	117,203	+0.23(+0.39%)
Nov 04, 2021	57.85	58.47	57.69	58.40	330,061	+0.54(+0.93%)
Nov 03, 2021	58.18	58.20	57.27	57.86	213,375	-0.45(-0.77%)
Nov 02, 2021	58.01	58.34	57.77	58.31	227,491	+0.35(+0.60%)
Nov 01, 2021	57.97	57.92	57.64	57.96	677,812	+0.01(+0.02%)
Oct 29, 2021	57.47	57.97		57.95	126,510	+0.35(+0.61%)
Oct 28, 2021	56.89	57.60	56.89	57.60	145,040	+0.95(+1.68%)
Oct 27, 2021	57.41	57.44	56.61	56.65	131,906	-0.77(-1.34%)
Oct 26, 2021	57.83		57.40	57.42	129,853	-0.24(-0.42%)
Oct 25, 2021	57.38	57.91	57.12	57.66	182,065	+0.28(+0.49%)
Oct 22, 2021	57.26	57.64	57.25	57.38	125,556	+0.28(+0.49%)
Oct 21, 2021	56.93	57.10	56.55	57.10	104,304	+0.17(+0.30%)
Oct 20, 2021	56.53	57.06	56.53	56.93	586,026	+0.34(+0.60%)
Oct 19, 2021	56.44	56.74	56.35	56.59	123,696	+0.35(+0.62%)
Oct 18, 2021	56.01	56.36	55.66	56.24	197,808	+0.03(+0.05%)
Oct 15, 2021	56.41	56.53	56.20	56.21	200,669	+0.16(+0.29%)
Oct 14, 2021	55.50	56.09	55.50	56.05	188,023	+1.09(+1.98%)
Oct 13, 2021	54.82	55.18	54.55	54.96	161,325	+0.25(+0.46%)
Oct 12, 2021	54.93	55.09	54.58	54.71	157,911	-0.11(-0.20%)
Oct 11, 2021	55.41	55.59	54.82	54.82	262,655	-0.59(-1.06%)
Oct 08, 2021	55.97	55.98	55.31	55.41	146,480	-0.46(-0.82%)
Oct 07, 2021	55.72	56.22	55.72	55.87	130,629	+0.60(+1.09%)
Oct 06, 2021	54.94	55.31	54.34	55.27	181,740	-0.02(-0.04%)
Oct 05, 2021	54.94	55.64	54.70	55.29	352,474	+0.50(+0.91%)
Oct 04, 2021	54.98	55.27	54.35	54.79	392,748	-0.25(-0.45%)
Oct 01, 2021	54.90	55.40	54.27	55.04	175,529	+0.34(+0.62%)
Sep 30, 2021	56.11	56.19	54.70	54.70	192,469	-1.15(-2.05%)
Sep 29, 2021	55.55	56.08	55.45	55.85	136,188	+0.46(+0.83%)
Sep 28, 2021	56.40	56.55	55.35	55.39	185,603	-1.32(-2.33%)
Sep 27, 2021	57.12	57.12	56.63	56.71	98,140	-0.45(-0.79%)
Sep 24, 2021	57.00	57.28	56.97	57.16	127,549	-0.09(-0.16%)
Sep 23, 2021	56.99	57.59	56.77	57.25	136,160	+0.61(+1.08%)
Sep 22, 2021	56.58	56.95	56.38	56.64	106,177	+0.41(+0.73%)
Sep 21, 2021	56.67	56.68	56.23	56.23	106,063	-0.20(-0.35%)
Sep 20, 2021	55.98	56.50	55.78	56.43	232,987	-0.29(-0.51%)
Sep 17, 2021	57.37	57.37	56.62	56.72	177,431	-0.60(-1.05%)
Sep 16, 2021	58.09	58.09	57.08	57.32	201,026	-0.62(-1.07%)
Sep 15, 2021	57.75	58.14	57.33	57.94	466,592	+0.13(+0.22%)
Sep 14, 2021	58.20	58.25	57.63	57.81	122,907	-0.04(-0.07%)
Sep 13, 2021	58.89	58.89	57.57	57.85	191,544	-0.62(-1.06%)
Sep 10, 2021	59.18	59.22	58.43	58.47	148,595	-0.38(-0.65%)
Sep 09, 2021	59.18	59.40	58.78	58.85	171,539	-0.36(-0.61%)
Sep 08, 2021	58.89	59.31	58.54	59.21	255,281	+0.33(+0.56%)
Sep 07, 2021	59.51	59.44	58.81	58.88	232,302	-0.56(-0.94%)
Sep 03, 2021	59.54	59.72	59.26	59.44	201,428	-0.18(-0.30%)
Sep 02, 2021	59.10	59.62	59.08	59.62	267,092	+0.64(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.