Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
13.49
+0.19 (+1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
7.440
7.510
7.290
7.380
518,722
-0.18(-2.38%)
Nov 29, 2010
7.510
7.640
7.410
7.560
219,560
-0.03(-0.40%)
Nov 26, 2010
7.610
7.690
7.580
7.590
72,298
-0.11(-1.43%)
Nov 24, 2010
7.470
7.700
7.700
7.700
379,069
+0.29(+3.91%)
Nov 23, 2010
7.440
7.530
7.310
7.410
305,616
-0.10(-1.33%)
Nov 22, 2010
7.500
7.580
7.420
7.510
268,423
-0.03(-0.40%)
Nov 19, 2010
7.560
7.560
7.390
7.540
379,407
-0.04(-0.53%)
Nov 18, 2010
7.550
7.640
7.510
7.580
494,290
+0.06(+0.80%)
Nov 17, 2010
7.410
7.660
7.260
7.520
357,494
+0.12(+1.62%)
Nov 16, 2010
7.380
7.430
7.220
7.400
529,657
-0.03(-0.40%)
Nov 15, 2010
7.450
7.490
7.220
7.430
354,245
+0.02(+0.27%)
Nov 12, 2010
7.370
7.480
7.340
7.410
369,101
-0.09(-1.20%)
Nov 11, 2010
7.390
7.600
7.360
7.500
332,754
+0.01(+0.13%)
Nov 10, 2010
7.380
7.530
7.300
7.490
407,211
+0.10(+1.35%)
Nov 09, 2010
7.510
7.510
7.290
7.390
483,025
-0.07(-0.94%)
Nov 08, 2010
7.520
7.590
7.370
7.460
708,934
-0.06(-0.80%)
Nov 05, 2010
7.290
7.570
7.200
7.520
598,964
+0.23(+3.16%)
Nov 04, 2010
7.250
7.300
7.180
7.290
692,138
+0.10(+1.39%)
Nov 03, 2010
7.250
7.280
7.030
7.190
263,626
-0.06(-0.83%)
Nov 02, 2010
7.170
7.260
7.080
7.250
1,122,771
+0.17(+2.40%)
Nov 01, 2010
6.800
7.210
6.740
7.080
1,103,790
+0.36(+5.36%)
Oct 29, 2010
6.730
6.850
6.710
6.720
224,607
-0.07(-1.03%)
Oct 28, 2010
6.860
6.860
6.670
6.790
280,306
-0.02(-0.29%)
Oct 27, 2010
6.720
6.820
6.610
6.810
260,908
+0.05(+0.74%)
Oct 25, 2010
6.890
6.890
6.740
6.760
182,048
-0.05(-0.73%)
Oct 22, 2010
6.820
6.860
6.710
6.810
339,527
+0.01(+0.15%)
Oct 21, 2010
6.860
6.950
6.670
6.800
371,323
+0.02(+0.29%)
Oct 20, 2010
6.730
6.890
6.630
6.780
465,374
+0.25(+3.83%)
Oct 19, 2010
6.695
6.780
6.460
6.530
699,562
-0.30(-4.39%)
Oct 18, 2010
6.840
6.855
6.740
6.830
266,637
+0.03(+0.44%)
Oct 15, 2010
6.820
6.840
6.640
6.800
485,181
+0.00(+0.00%)
Oct 14, 2010
6.790
6.840
6.730
6.800
313,019
+0.03(+0.44%)
Oct 13, 2010
6.700
6.950
6.674
6.770
883,939
+0.12(+1.88%)
Oct 12, 2010
6.260
6.660
6.150
6.645
723,822
+0.38(+6.15%)
Oct 11, 2010
6.230
6.280
6.200
6.260
663,415
+0.05(+0.81%)
Oct 08, 2010
6.200
6.230
6.130
6.210
1,329,807
+0.02(+0.32%)
Oct 07, 2010
6.390
6.400
6.190
6.190
699,209
-0.17(-2.67%)
Oct 06, 2010
6.370
6.420
6.320
6.360
243,858
-0.05(-0.78%)
Oct 05, 2010
6.220
6.440
6.050
6.410
616,379
+0.31(+5.08%)
Oct 04, 2010
6.170
6.240
5.990
6.100
401,000
-0.08(-1.29%)
Oct 01, 2010
6.180
6.300
6.000
6.180
280,945
+0.09(+1.48%)
Sep 30, 2010
6.390
6.500
6.080
6.090
625,640
-0.26(-4.09%)
Sep 29, 2010
6.090
6.400
6.020
6.350
1,084,746
+0.22(+3.59%)
Sep 28, 2010
5.960
6.160
5.710
6.130
681,901
+0.17(+2.85%)
Sep 27, 2010
6.010
6.010
5.875
5.960
376,987
-0.05(-0.83%)
Sep 24, 2010
5.630
6.020
5.610
6.010
708,862
+0.43(+7.71%)
Sep 23, 2010
5.370
5.700
5.360
5.580
420,831
+0.17(+3.14%)
Sep 22, 2010
5.370
5.450
5.330
5.410
442,342
+0.00(+0.00%)
Sep 21, 2010
5.500
5.540
5.360
5.410
586,012
-0.14(-2.52%)
Sep 20, 2010
5.450
5.670
5.400
5.550
911,022
+0.13(+2.40%)
Sep 17, 2010
5.350
5.480
5.200
5.420
749,714
+0.12(+2.26%)
Sep 15, 2010
5.120
5.350
5.000
5.300
556,529
+0.16(+3.11%)
Sep 14, 2010
4.930
5.255
4.930
5.140
451,201
+0.18(+3.61%)
Sep 13, 2010
4.920
5.040
4.857
4.961
369,844
+0.11(+2.29%)
Sep 10, 2010
4.900
4.939
4.800
4.850
192,234
-0.02(-0.41%)
Sep 09, 2010
4.940
4.940
4.790
4.870
153,384
+0.03(+0.62%)
Sep 08, 2010
4.790
4.920
4.770
4.840
168,342
+0.09(+1.89%)
Sep 07, 2010
4.930
5.000
4.750
4.750
237,211
-0.23(-4.62%)
Sep 03, 2010
4.960
5.010
4.830
4.980
254,800
+0.07(+1.43%)
Sep 02, 2010
4.900
4.931
4.710
4.910
260,544
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.