Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
13.81
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.830
4.876
4.630
4.840
509,220
+0.28(+6.14%)
Nov 29, 2011
4.710
4.950
4.520
4.560
194,317
-0.15(-3.08%)
Nov 28, 2011
4.720
4.820
4.527
4.705
357,766
+0.21(+4.56%)
Nov 25, 2011
4.550
4.610
4.400
4.500
129,056
-0.07(-1.53%)
Nov 23, 2011
4.760
4.774
4.570
4.570
233,413
-0.25(-5.19%)
Nov 22, 2011
4.800
4.870
4.630
4.820
205,679
+0.03(+0.63%)
Nov 21, 2011
5.000
5.000
4.730
4.790
272,235
-0.35(-6.81%)
Nov 18, 2011
5.200
5.210
5.040
5.140
171,149
-0.05(-0.96%)
Nov 17, 2011
5.350
5.390
5.150
5.190
224,610
-0.16(-2.99%)
Nov 16, 2011
5.260
5.410
5.230
5.350
279,166
+0.00(+0.00%)
Nov 15, 2011
5.090
5.370
5.050
5.350
396,853
+0.20(+3.88%)
Nov 14, 2011
5.360
5.420
5.110
5.150
176,943
-0.25(-4.63%)
Nov 11, 2011
5.350
5.450
5.290
5.400
196,548
+0.14(+2.66%)
Nov 10, 2011
5.180
5.390
5.020
5.260
655,158
+0.12(+2.33%)
Nov 09, 2011
5.480
5.570
5.060
5.140
693,556
-0.53(-9.35%)
Nov 08, 2011
5.400
5.720
5.220
5.670
661,163
+0.34(+6.38%)
Nov 07, 2011
5.030
5.370
5.000
5.330
311,003
+0.16(+3.09%)
Nov 04, 2011
5.210
5.220
4.990
5.170
530,805
-0.12(-2.27%)
Nov 03, 2011
5.430
5.450
5.150
5.290
243,018
-0.04(-0.75%)
Nov 02, 2011
5.250
5.340
5.110
5.330
224,795
+0.17(+3.29%)
Nov 01, 2011
5.290
5.400
5.050
5.160
446,147
-0.38(-6.86%)
Oct 31, 2011
5.670
5.750
5.520
5.540
465,204
-0.27(-4.65%)
Oct 28, 2011
5.620
5.920
5.530
5.810
230,759
+0.16(+2.83%)
Oct 27, 2011
5.580
5.670
5.420
5.650
465,951
+0.33(+6.20%)
Oct 26, 2011
5.490
5.490
5.160
5.320
229,482
-0.11(-2.03%)
Oct 25, 2011
5.290
5.470
5.120
5.430
326,346
+0.08(+1.50%)
Oct 24, 2011
5.220
5.370
5.150
5.350
316,236
+0.18(+3.48%)
Oct 21, 2011
5.030
5.190
5.000
5.170
289,969
+0.27(+5.51%)
Oct 20, 2011
4.870
4.920
4.745
4.900
244,856
+0.06(+1.24%)
Oct 19, 2011
4.990
5.080
4.820
4.840
152,008
-0.17(-3.39%)
Oct 18, 2011
4.940
5.070
4.790
5.010
226,024
+0.10(+2.04%)
Oct 17, 2011
5.170
5.180
4.880
4.910
264,398
-0.34(-6.48%)
Oct 14, 2011
5.250
5.260
5.080
5.250
196,097
+0.00(+0.00%)
Oct 13, 2011
5.140
5.250
5.040
5.250
163,008
+0.06(+1.16%)
Oct 12, 2011
5.120
5.250
5.010
5.190
302,314
+0.12(+2.37%)
Oct 11, 2011
4.820
5.070
4.820
5.070
222,973
+0.18(+3.68%)
Oct 10, 2011
4.920
5.000
4.815
4.890
383,705
+0.09(+1.87%)
Oct 07, 2011
5.050
5.070
4.770
4.800
622,956
-0.23(-4.57%)
Oct 06, 2011
4.950
5.100
4.720
5.030
349,800
+0.28(+5.89%)
Oct 05, 2011
4.550
4.900
4.450
4.750
574,903
+0.17(+3.71%)
Oct 04, 2011
3.870
4.640
3.870
4.580
414,859
+0.71(+18.35%)
Oct 03, 2011
4.330
4.390
3.860
3.870
308,573
-0.46(-10.62%)
Sep 30, 2011
4.460
4.570
4.310
4.330
226,070
-0.21(-4.63%)
Sep 29, 2011
4.680
4.680
4.400
4.540
223,998
-0.02(-0.44%)
Sep 28, 2011
4.900
4.910
4.560
4.560
271,378
-0.32(-6.56%)
Sep 27, 2011
4.840
5.090
4.790
4.880
442,876
+0.19(+4.05%)
Sep 26, 2011
4.440
4.710
4.360
4.690
303,506
+0.30(+6.83%)
Sep 23, 2011
4.420
4.560
4.320
4.390
272,932
-0.01(-0.23%)
Sep 22, 2011
4.580
4.680
4.360
4.400
435,560
-0.38(-7.95%)
Sep 21, 2011
4.990
5.030
4.780
4.780
357,313
-0.22(-4.40%)
Sep 20, 2011
5.090
5.120
4.940
5.000
287,862
-0.07(-1.38%)
Sep 19, 2011
5.110
5.140
5.010
5.070
277,343
-0.16(-3.06%)
Sep 16, 2011
5.150
5.240
5.080
5.230
388,331
+0.10(+1.95%)
Sep 15, 2011
5.110
5.180
5.050
5.130
176,819
+0.06(+1.18%)
Sep 14, 2011
5.080
5.170
5.000
5.070
451,832
+0.05(+1.00%)
Sep 13, 2011
5.020
5.070
4.901
5.020
515,152
+0.03(+0.60%)
Sep 12, 2011
4.900
5.105
4.880
4.990
388,249
+0.00(+0.00%)
Sep 09, 2011
5.030
5.140
4.930
4.990
473,415
-0.09(-1.77%)
Sep 08, 2011
5.120
5.180
5.020
5.080
357,944
-0.07(-1.36%)
Sep 07, 2011
5.210
5.210
5.055
5.150
523,516
+0.05(+0.98%)
Sep 06, 2011
5.040
5.160
5.010
5.100
357,585
-0.08(-1.54%)
Sep 02, 2011
5.200
5.310
5.160
5.180
407,445
-0.16(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.