Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
13.49
+0.19 (+1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
7.980
8.100
7.940
7.950
49,494
-0.04(-0.50%)
Nov 26, 2014
7.980
7.990
7.990
7.990
81,100
-0.10(-1.24%)
Nov 25, 2014
8.130
8.134
7.990
8.090
94,155
-0.01(-0.12%)
Nov 24, 2014
8.000
8.140
7.998
8.100
69,203
+0.10(+1.25%)
Nov 21, 2014
8.230
8.230
7.940
8.000
114,024
-0.06(-0.74%)
Nov 20, 2014
7.820
8.130
7.790
8.060
95,696
+0.18(+2.28%)
Nov 19, 2014
7.930
7.980
7.650
7.880
145,491
-0.04(-0.51%)
Nov 18, 2014
7.870
8.120
7.840
7.920
158,167
+0.08(+1.02%)
Nov 17, 2014
8.120
8.120
7.700
7.840
183,568
-0.26(-3.21%)
Nov 14, 2014
8.350
8.390
8.080
8.100
143,264
-0.22(-2.64%)
Nov 13, 2014
8.410
8.460
8.260
8.320
108,622
-0.12(-1.42%)
Nov 12, 2014
8.450
8.480
8.340
8.440
129,185
-0.05(-0.59%)
Nov 11, 2014
8.650
8.670
8.480
8.490
126,912
-0.16(-1.85%)
Nov 10, 2014
8.540
8.720
8.530
8.650
110,291
+0.11(+1.29%)
Nov 07, 2014
8.520
8.560
8.430
8.540
122,366
-0.02(-0.23%)
Nov 06, 2014
7.600
8.660
7.600
8.560
309,677
+0.13(+1.54%)
Nov 05, 2014
8.570
8.723
8.370
8.430
152,544
-0.08(-0.94%)
Nov 04, 2014
8.370
8.800
8.360
8.510
167,022
+0.09(+1.07%)
Nov 03, 2014
8.200
8.500
8.100
8.420
253,776
+0.24(+2.93%)
Oct 31, 2014
8.370
8.370
8.150
8.180
302,841
+0.06(+0.74%)
Oct 30, 2014
7.930
8.120
7.880
8.120
230,486
+0.17(+2.14%)
Oct 29, 2014
8.000
8.000
7.780
7.950
129,500
-0.06(-0.75%)
Oct 28, 2014
7.750
8.020
7.740
8.010
212,354
+0.28(+3.62%)
Oct 27, 2014
7.700
7.770
7.770
7.730
77,521
-0.04(-0.51%)
Oct 24, 2014
7.840
7.920
7.700
7.770
49,951
-0.05(-0.64%)
Oct 23, 2014
7.590
7.830
7.500
7.820
184,658
+0.33(+4.41%)
Oct 22, 2014
7.640
7.710
7.430
7.490
134,756
-0.11(-1.45%)
Oct 21, 2014
7.430
7.600
7.360
7.600
194,147
+0.24(+3.26%)
Oct 20, 2014
7.260
7.360
7.260
7.360
137,248
+0.07(+0.96%)
Oct 17, 2014
7.630
7.650
7.270
7.290
186,053
-0.21(-2.80%)
Oct 16, 2014
7.380
7.640
7.290
7.500
114,589
+0.00(+0.00%)
Oct 15, 2014
7.380
7.570
6.930
7.500
247,138
+0.04(+0.54%)
Oct 14, 2014
7.340
7.620
7.290
7.460
210,498
+0.25(+3.47%)
Oct 13, 2014
7.150
7.430
7.150
7.210
132,449
+0.05(+0.70%)
Oct 10, 2014
7.040
7.250
7.000
7.160
143,749
+0.06(+0.85%)
Oct 09, 2014
7.440
7.440
7.090
7.100
216,929
-0.44(-5.84%)
Oct 08, 2014
7.150
7.560
7.137
7.540
157,329
+0.35(+4.87%)
Oct 07, 2014
7.260
7.310
7.180
7.190
95,110
-0.16(-2.18%)
Oct 06, 2014
7.350
7.432
7.250
7.350
73,780
+0.01(+0.14%)
Oct 03, 2014
7.400
7.460
7.299
7.340
75,168
+0.05(+0.69%)
Oct 02, 2014
7.130
7.300
7.129
7.290
84,061
+0.18(+2.53%)
Oct 01, 2014
7.220
7.427
7.090
7.110
248,661
-0.17(-2.34%)
Sep 30, 2014
7.410
7.450
7.270
7.280
246,567
-0.13(-1.75%)
Sep 29, 2014
7.430
7.510
7.350
7.410
228,159
-0.13(-1.72%)
Sep 26, 2014
7.500
7.610
7.380
7.540
174,887
+0.04(+0.53%)
Sep 25, 2014
7.800
7.800
7.480
7.500
255,296
-0.22(-2.85%)
Sep 24, 2014
7.800
7.820
7.680
7.720
131,060
-0.05(-0.64%)
Sep 23, 2014
7.880
8.080
7.670
7.770
151,829
-0.18(-2.26%)
Sep 22, 2014
8.080
8.160
7.900
7.950
114,273
-0.21(-2.57%)
Sep 19, 2014
8.400
8.400
7.960
8.160
237,954
-0.20(-2.39%)
Sep 18, 2014
8.430
8.460
8.290
8.360
46,306
-0.06(-0.71%)
Sep 17, 2014
8.250
8.480
8.250
8.420
93,881
+0.20(+2.43%)
Sep 16, 2014
8.260
8.340
8.162
8.220
70,168
-0.04(-0.48%)
Sep 15, 2014
8.430
8.510
8.260
8.260
70,358
-0.20(-2.36%)
Sep 12, 2014
8.550
8.550
8.400
8.460
179,912
-0.06(-0.70%)
Sep 11, 2014
8.390
8.570
8.390
8.520
104,844
+0.05(+0.59%)
Sep 10, 2014
8.400
8.510
8.320
8.470
60,587
+0.08(+0.95%)
Sep 09, 2014
8.570
8.570
8.360
8.390
93,712
-0.21(-2.44%)
Sep 08, 2014
8.740
8.740
8.380
8.600
75,867
+0.20(+2.38%)
Sep 05, 2014
8.270
8.460
8.270
8.400
88,230
+0.09(+1.08%)
Sep 04, 2014
8.230
8.330
8.220
8.310
193,028
+0.12(+1.47%)
Sep 03, 2014
8.230
8.270
8.120
8.190
194,246
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.