Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings
(NQ:
)
N/A
UNCHANGED
Last Price
Updated: 10:36 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
8.490
8.840
7.910
8.770
99,645
+0.31(+3.66%)
Nov 27, 2020
7.720
8.460
7.720
8.460
19,000
+0.21(+2.55%)
Nov 25, 2020
8.060
8.290
7.910
8.250
53,200
+0.08(+0.98%)
Nov 24, 2020
8.100
8.260
7.890
8.170
83,228
+0.08(+0.99%)
Nov 23, 2020
7.100
8.330
7.100
8.090
134,475
+0.96(+13.46%)
Nov 20, 2020
6.420
7.400
6.420
7.130
128,700
+0.70(+10.89%)
Nov 19, 2020
6.140
6.490
6.140
6.430
15,745
+0.29(+4.72%)
Nov 18, 2020
6.370
6.440
6.100
6.140
80,712
-0.20(-3.15%)
Nov 17, 2020
6.420
6.542
6.250
6.340
76,249
-0.13(-2.01%)
Nov 16, 2020
6.630
6.750
6.350
6.470
162,354
+0.01(+0.15%)
Nov 13, 2020
6.510
6.640
6.460
6.460
95,900
-0.04(-0.62%)
Nov 12, 2020
6.550
6.670
6.420
6.500
103,653
-0.13(-1.96%)
Nov 11, 2020
6.390
6.680
6.224
6.630
139,864
+0.28(+4.41%)
Nov 10, 2020
6.500
6.700
6.190
6.350
137,861
-0.15(-2.31%)
Nov 09, 2020
6.200
6.820
6.000
6.500
179,849
+0.67(+11.49%)
Nov 06, 2020
5.750
5.890
5.638
5.830
61,700
+0.14(+2.46%)
Nov 05, 2020
5.869
5.869
5.210
5.690
111,658
+0.52(+10.06%)
Nov 04, 2020
5.120
5.495
5.060
5.170
50,433
+0.03(+0.58%)
Nov 03, 2020
5.110
5.270
5.090
5.140
22,778
+0.12(+2.39%)
Nov 02, 2020
5.120
5.195
4.973
5.020
52,106
-0.04(-0.79%)
Oct 30, 2020
5.310
5.360
5.000
5.060
73,000
-0.32(-5.95%)
Oct 29, 2020
5.070
5.400
5.010
5.380
58,417
+0.31(+6.11%)
Oct 28, 2020
5.280
5.380
5.020
5.070
90,153
-0.31(-5.76%)
Oct 27, 2020
5.580
5.580
5.330
5.380
22,663
-0.20(-3.58%)
Oct 26, 2020
5.520
5.750
5.130
5.580
106,140
-0.01(-0.18%)
Oct 23, 2020
5.191
5.650
5.191
5.590
41,400
+0.18(+3.33%)
Oct 22, 2020
5.570
5.640
5.286
5.410
66,133
-0.07(-1.28%)
Oct 21, 2020
5.180
5.520
5.080
5.480
117,254
+0.30(+5.79%)
Oct 20, 2020
5.110
5.190
5.090
5.180
37,825
+0.08(+1.57%)
Oct 19, 2020
5.150
5.240
5.070
5.100
39,834
-0.01(-0.20%)
Oct 16, 2020
5.180
5.250
5.040
5.110
36,400
-0.11(-2.11%)
Oct 15, 2020
4.980
5.220
4.980
5.220
21,126
+0.16(+3.16%)
Oct 14, 2020
4.980
5.090
4.899
5.060
28,372
+0.04(+0.80%)
Oct 13, 2020
5.110
5.130
5.020
5.020
80,982
-0.12(-2.33%)
Oct 12, 2020
5.340
5.430
5.100
5.140
45,335
-0.19(-3.56%)
Oct 09, 2020
5.270
5.430
5.096
5.330
46,300
+0.00(+0.00%)
Oct 08, 2020
5.260
5.350
5.100
5.330
47,408
+0.11(+2.11%)
Oct 07, 2020
5.393
5.393
5.000
5.220
54,486
+0.02(+0.38%)
Oct 06, 2020
5.330
5.405
5.200
5.200
66,569
-0.17(-3.17%)
Oct 05, 2020
5.420
5.500
5.240
5.370
47,191
-0.03(-0.56%)
Oct 02, 2020
5.200
5.400
5.180
5.400
57,600
+0.00(+0.00%)
Oct 01, 2020
5.280
5.510
5.280
5.400
40,392
+0.03(+0.56%)
Sep 30, 2020
5.300
5.470
5.210
5.370
54,002
+0.06(+1.13%)
Sep 29, 2020
5.000
5.350
4.995
5.310
93,762
+0.26(+5.15%)
Sep 28, 2020
4.880
5.050
4.870
5.050
45,826
+0.20(+4.12%)
Sep 25, 2020
4.700
4.920
4.700
4.850
26,900
+0.09(+1.89%)
Sep 24, 2020
4.640
4.770
4.400
4.760
113,396
+0.10(+2.15%)
Sep 23, 2020
4.760
5.080
4.660
4.660
101,751
-0.09(-1.89%)
Sep 22, 2020
4.810
4.920
4.720
4.750
66,200
-0.08(-1.66%)
Sep 21, 2020
4.900
4.910
4.587
4.830
106,166
-0.13(-2.62%)
Sep 18, 2020
5.180
5.250
4.950
4.960
123,800
-0.14(-2.75%)
Sep 17, 2020
5.110
5.233
5.050
5.100
99,889
-0.06(-1.16%)
Sep 16, 2020
5.170
5.405
5.110
5.160
63,585
-0.04(-0.77%)
Sep 15, 2020
5.480
5.500
5.110
5.200
71,424
-0.20(-3.70%)
Sep 14, 2020
5.250
5.450
5.190
5.400
66,269
+0.19(+3.65%)
Sep 11, 2020
5.180
5.260
5.060
5.210
67,400
+0.05(+0.97%)
Sep 10, 2020
5.220
5.400
5.060
5.160
83,708
-0.07(-1.34%)
Sep 09, 2020
5.350
5.410
5.200
5.230
78,734
-0.08(-1.51%)
Sep 08, 2020
5.440
5.540
5.030
5.310
186,214
-0.16(-2.93%)
Sep 04, 2020
5.350
5.550
5.150
5.470
130,700
+0.23(+4.39%)
Sep 03, 2020
5.270
5.400
5.070
5.240
106,825
+0.01(+0.19%)
Sep 02, 2020
4.900
5.290
4.900
5.230
114,352
+0.27(+5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.