Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.69	18.73	18.56	18.65	501,212	+0.01(+0.05%)
Nov 29, 2017	18.61	18.84	18.56	18.64	462,925	+0.02(+0.11%)
Nov 28, 2017	18.70	18.75	18.51	18.62	503,569	-0.05(-0.27%)
Nov 27, 2017	18.72	18.79	18.61	18.67	396,470	-0.03(-0.16%)
Nov 24, 2017	18.83	18.85	18.62	18.70	278,516	-0.03(-0.16%)
Nov 22, 2017	18.76	18.85	18.66	18.73	383,533	-0.01(-0.05%)
Nov 21, 2017	18.60	18.85	18.60	18.74	699,151	+0.13(+0.70%)
Nov 20, 2017	18.92	18.94	18.47	18.61	655,553	-0.24(-1.27%)
Nov 17, 2017	18.79	18.89	18.68	18.85	472,965	+0.01(+0.05%)
Nov 16, 2017	18.77	18.88	18.64	18.84	564,727	+0.15(+0.80%)
Nov 15, 2017	18.70	18.81	18.64	18.69	418,013	-0.05(-0.27%)
Nov 14, 2017	18.71	18.89	18.65	18.74	288,352	-0.05(-0.27%)
Nov 13, 2017	18.70	18.86	18.70	18.79	336,287	+0.03(+0.16%)
Nov 10, 2017	18.75	18.86	18.70	18.76	333,764	+0.00(+0.00%)
Nov 09, 2017	18.75	18.93	18.65	18.76	365,856	-0.05(-0.27%)
Nov 08, 2017	18.71	18.87	18.64	18.81	581,688	+0.00(+0.00%)
Nov 07, 2017	18.56	18.88	18.56	18.81	514,884	+0.23(+1.24%)
Nov 06, 2017	18.43	18.70	18.39	18.58	382,365	+0.15(+0.81%)
Nov 03, 2017	18.51	18.57	18.25	18.43	560,763	-0.14(-0.75%)
Nov 02, 2017	18.35	18.62	18.35	18.57	952,841	+0.22(+1.20%)
Nov 01, 2017	18.25	18.44	18.07	18.35	829,101	+0.18(+0.99%)
Oct 31, 2017	18.09	18.49	18.00	18.17	1,054,544	+0.15(+0.83%)
Oct 30, 2017	18.10	18.23	18.02	18.02	465,130	-0.12(-0.66%)
Oct 27, 2017	18.01	18.23	17.92	18.14	514,635	+0.18(+1.00%)
Oct 26, 2017	18.00	18.21	17.93	17.96	451,335	+0.05(+0.28%)
Oct 25, 2017	18.13	18.23	17.79	17.91	613,363	-0.21(-1.16%)
Oct 24, 2017	18.13	18.40	18.11	18.12	657,018	+0.00(+0.00%)
Oct 23, 2017	18.22	18.43	18.09	18.12	650,499	-0.10(-0.55%)
Oct 20, 2017	18.83	18.87	18.10	18.22	1,597,896	-1.02(-5.30%)
Oct 19, 2017	19.32	19.39	19.10	19.24	778,768	-0.08(-0.41%)
Oct 18, 2017	19.48	19.49	19.28	19.32	579,393	-0.12(-0.62%)
Oct 17, 2017	19.52	19.60	19.27	19.44	581,415	-0.05(-0.26%)
Oct 16, 2017	19.53	19.53	19.33	19.49	688,372	+0.00(+0.00%)
Oct 13, 2017	19.45	19.57	19.28	19.49	675,000	+0.21(+1.09%)
Oct 12, 2017	19.11	19.28	19.02	19.28	471,044	+0.16(+0.84%)
Oct 11, 2017	19.11	19.22	19.08	19.12	407,657	+0.04(+0.21%)
Oct 10, 2017	19.11	19.24	18.94	19.08	413,300	+0.01(+0.05%)
Oct 09, 2017	19.10	19.28	18.98	19.07	423,095	-0.04(-0.21%)
Oct 06, 2017	19.05	19.21	18.85	19.11	680,679	-0.02(-0.10%)
Oct 05, 2017	19.04	19.24	19.02	19.13	477,102	+0.08(+0.42%)
Oct 04, 2017	19.19	19.25	18.96	19.05	454,102	-0.10(-0.52%)
Oct 03, 2017	19.02	19.23	18.91	19.15	754,839	+0.18(+0.95%)
Oct 02, 2017	18.75	19.03	18.71	18.97	698,879	+0.20(+1.07%)
Sep 29, 2017	18.63	18.83	18.56	18.77	762,206	+0.17(+0.91%)
Sep 28, 2017	18.71	18.81	18.53	18.60	549,241	-0.09(-0.48%)
Sep 27, 2017	18.73	18.75	18.43	18.69	682,380	-0.06(-0.32%)
Sep 26, 2017	18.80	18.83	18.63	18.75	483,283	-0.01(-0.05%)
Sep 25, 2017	18.56	18.80	18.53	18.76	696,196	+0.32(+1.74%)
Sep 22, 2017	18.37	18.50	18.35	18.44	451,011	+0.13(+0.71%)
Sep 21, 2017	18.36	18.53	18.30	18.31	469,253	-0.02(-0.11%)
Sep 20, 2017	18.34	18.56	18.30	18.33	471,788	+0.03(+0.16%)
Sep 19, 2017	18.47	18.57	18.25	18.30	541,030	-0.17(-0.92%)
Sep 18, 2017	18.75	18.80	18.35	18.47	611,378	-0.29(-1.55%)
Sep 15, 2017	18.60	18.80	18.40	18.76	1,332,883	+0.15(+0.81%)
Sep 14, 2017	18.35	18.62	18.22	18.61	571,704	+0.20(+1.09%)
Sep 13, 2017	18.33	18.43	18.25	18.41	433,967	+0.05(+0.27%)
Sep 12, 2017	18.59	18.62	18.34	18.36	399,744	-0.15(-0.81%)
Sep 11, 2017	18.44	18.62	18.38	18.51	597,823	+0.14(+0.76%)
Sep 08, 2017	18.21	18.41	18.15	18.37	452,774	+0.13(+0.71%)
Sep 07, 2017	18.34	18.44	18.21	18.24	443,900	-0.05(-0.27%)
Sep 06, 2017	18.27	18.59	18.27	18.29	420,428	+0.04(+0.22%)
Sep 05, 2017	18.50	18.64	18.24	18.25	567,373	-0.26(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.