Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
5.660
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
7.640
7.640
7.150
7.210
43,482
-0.37(-4.88%)
Nov 29, 2023
7.200
7.680
7.200
7.580
65,034
+0.38(+5.28%)
Nov 28, 2023
6.900
7.253
6.850
7.200
44,322
+0.35(+5.11%)
Nov 27, 2023
6.970
6.970
6.800
6.850
14,700
-0.11(-1.58%)
Nov 24, 2023
6.900
6.970
6.800
6.960
17,900
-0.06(-0.85%)
Nov 22, 2023
7.010
7.120
6.820
7.020
36,763
-0.03(-0.43%)
Nov 21, 2023
7.180
7.190
6.900
7.050
36,831
-0.14(-1.95%)
Nov 20, 2023
6.750
7.250
6.750
7.190
94,352
+0.46(+6.84%)
Nov 17, 2023
6.520
6.740
6.400
6.730
37,018
+0.27(+4.18%)
Nov 16, 2023
6.600
6.600
6.100
6.460
69,331
-0.09(-1.37%)
Nov 15, 2023
5.980
6.550
5.980
6.550
57,355
+0.63(+10.64%)
Nov 14, 2023
5.870
6.020
5.800
5.920
98,381
+0.13(+2.25%)
Nov 13, 2023
5.980
6.000
5.760
5.790
39,112
-0.24(-3.98%)
Nov 10, 2023
6.320
6.320
5.840
6.030
37,784
-0.06(-0.99%)
Nov 09, 2023
6.280
6.300
5.970
6.090
34,403
-0.20(-3.18%)
Nov 08, 2023
5.920
6.360
5.730
6.290
61,254
+0.09(+1.45%)
Nov 07, 2023
5.760
6.210
5.680
6.200
42,652
+0.09(+1.47%)
Nov 06, 2023
5.630
6.280
5.630
6.110
75,307
+0.43(+7.57%)
Nov 03, 2023
5.680
5.820
5.650
5.680
76,525
+0.09(+1.61%)
Nov 02, 2023
5.260
5.670
5.210
5.590
49,545
+0.42(+8.12%)
Nov 01, 2023
5.190
5.230
5.040
5.170
38,733
+0.08(+1.57%)
Oct 31, 2023
5.040
5.180
5.000
5.090
35,100
+0.06(+1.19%)
Oct 30, 2023
5.090
5.130
4.980
5.030
15,485
+0.08(+1.62%)
Oct 27, 2023
5.120
5.300
4.900
4.950
76,090
-0.32(-6.07%)
Oct 26, 2023
5.170
5.270
5.095
5.270
22,100
+0.02(+0.38%)
Oct 25, 2023
5.240
5.323
5.100
5.250
14,985
-0.04(-0.76%)
Oct 24, 2023
5.170
5.390
5.170
5.290
20,444
+0.10(+1.93%)
Oct 23, 2023
5.310
5.470
5.190
5.190
59,202
-0.20(-3.67%)
Oct 20, 2023
5.543
5.545
5.340
5.388
20,829
-0.18(-3.27%)
Oct 19, 2023
5.680
5.700
5.530
5.570
13,945
-0.19(-3.30%)
Oct 18, 2023
5.830
5.830
5.591
5.760
20,140
-0.06(-1.03%)
Oct 17, 2023
5.460
5.820
5.460
5.820
38,193
+0.33(+6.01%)
Oct 16, 2023
5.420
5.522
5.290
5.490
12,513
+0.11(+2.04%)
Oct 13, 2023
5.300
5.490
5.250
5.380
25,469
+0.12(+2.24%)
Oct 12, 2023
5.540
5.540
5.140
5.262
143,400
-0.28(-5.02%)
Oct 11, 2023
5.690
5.700
5.510
5.540
86,281
-0.15(-2.64%)
Oct 10, 2023
5.660
5.840
5.650
5.690
35,002
+0.01(+0.18%)
Oct 09, 2023
5.730
5.730
5.630
5.680
15,846
-0.01(-0.18%)
Oct 06, 2023
5.660
5.700
5.590
5.690
32,756
+0.01(+0.18%)
Oct 05, 2023
5.750
5.780
5.630
5.680
48,391
-0.15(-2.57%)
Oct 04, 2023
5.830
5.870
5.700
5.830
42,689
-0.01(-0.17%)
Oct 03, 2023
5.840
5.924
5.810
5.840
32,268
-0.08(-1.27%)
Oct 02, 2023
5.920
6.080
5.850
5.915
42,965
-0.14(-2.39%)
Sep 29, 2023
6.110
6.200
6.020
6.060
16,197
+0.02(+0.33%)
Sep 28, 2023
6.110
6.110
5.965
6.040
59,428
-0.08(-1.31%)
Sep 27, 2023
6.270
6.320
6.050
6.120
39,894
-0.07(-1.13%)
Sep 26, 2023
6.350
6.426
6.120
6.190
38,985
-0.20(-3.13%)
Sep 25, 2023
6.540
6.450
6.340
6.390
30,180
-0.15(-2.29%)
Sep 22, 2023
6.640
6.674
6.460
6.540
36,188
-0.07(-1.06%)
Sep 21, 2023
6.650
6.720
6.580
6.610
36,792
-0.10(-1.49%)
Sep 20, 2023
6.750
6.850
6.710
6.710
26,140
-0.06(-0.89%)
Sep 19, 2023
6.670
6.770
6.640
6.770
29,134
+0.05(+0.74%)
Sep 18, 2023
6.960
6.960
6.685
6.720
45,416
-0.27(-3.86%)
Sep 15, 2023
7.080
7.170
6.950
6.990
25,145
-0.20(-2.78%)
Sep 14, 2023
6.960
7.210
6.936
7.190
47,583
+0.24(+3.45%)
Sep 13, 2023
7.040
7.150
6.850
6.950
29,509
-0.15(-2.11%)
Sep 12, 2023
7.250
7.360
7.000
7.100
25,176
-0.16(-2.20%)
Sep 11, 2023
6.820
7.440
6.820
7.260
53,986
+0.46(+6.76%)
Sep 08, 2023
7.000
7.040
6.800
6.800
32,693
-0.20(-2.86%)
Sep 07, 2023
6.990
7.000
6.820
7.000
30,640
-0.03(-0.43%)
Sep 06, 2023
7.080
7.210
6.960
7.030
47,390
-0.09(-1.26%)
Sep 05, 2023
7.020
7.190
6.970
7.120
19,856
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.