Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	132.74	134.27	130.46	133.01	3,657	+0.11(+0.09%)
Nov 29, 2010	132.89	132.89	132.89	132.89	123	-0.48(-0.36%)
Nov 24, 2010	133.37	133.37	133.37	133.37	0	+2.80(+2.14%)
Nov 23, 2010	130.32	130.57	130.32	130.57	647	-0.64(-0.49%)
Nov 22, 2010	131.21	131.21	131.21	131.21	123	+0.28(+0.21%)
Nov 19, 2010	131.68	134.01	129.53	130.94	4,903	-0.92(-0.70%)
Nov 18, 2010	129.32	131.86	129.32	131.86	681	+2.54(+1.96%)
Nov 17, 2010	126.75	129.32	126.34	129.32	1,181	+2.66(+2.10%)
Nov 16, 2010	128.34	128.34	126.66	126.66	1,049	-2.70(-2.09%)
Nov 15, 2010	129.54	131.59	126.90	129.36	11,640	+1.67(+1.30%)
Nov 12, 2010	130.20	130.70	127.70	127.70	3,089	-2.04(-1.57%)
Nov 11, 2010	129.98	132.56	127.71	129.74	6,892	-2.01(-1.53%)
Nov 10, 2010	129.77	134.51	129.77	131.75	3,805	+1.20(+0.92%)
Nov 09, 2010	134.79	134.79	128.44	130.54	1,457	-5.67(-4.17%)
Nov 08, 2010	136.00	136.22	134.57	136.22	522	-2.00(-1.44%)
Nov 05, 2010	133.96	138.21	133.01	138.21	2,844	+4.65(+3.48%)
Nov 04, 2010	132.47	133.57	131.70	133.57	4,024	+1.41(+1.07%)
Nov 03, 2010	131.35	132.15	131.26	132.15	1,706	+0.89(+0.68%)
Nov 02, 2010	128.15	131.26	128.15	131.26	1,598	+3.44(+2.69%)
Nov 01, 2010	127.83	127.83	127.83	127.83	395	-3.82(-2.90%)
Oct 29, 2010	131.51	131.95	131.51	131.65	1,576	+0.91(+0.70%)
Oct 28, 2010	130.95	132.13	130.74	130.74	2,913	-0.25(-0.19%)
Oct 27, 2010	130.95	131.75	130.95	130.99	496	-1.24(-0.93%)
Oct 25, 2010	131.14	132.35	131.14	132.22	1,332	+1.03(+0.79%)
Oct 22, 2010	130.13	131.19	130.13	131.19	1,422	+1.03(+0.80%)
Oct 21, 2010	131.55	131.55	130.16	130.16	955	-1.19(-0.90%)
Oct 20, 2010	130.37	131.34	130.37	131.34	1,550	+1.28(+0.99%)
Oct 19, 2010	128.76	130.13	128.76	130.06	1,511	+0.00(+0.00%)
Oct 18, 2010	128.20	130.13	128.20	130.06	1,911	+1.74(+1.35%)
Oct 15, 2010	129.44	129.44	127.75	128.32	3,954	+1.37(+1.08%)
Oct 14, 2010	129.96	129.96	126.91	126.95	6,097	-3.01(-2.31%)
Oct 13, 2010	126.23	129.96	126.23	129.96	1,730	+2.43(+1.91%)
Oct 12, 2010	127.15	127.68	125.52	127.53	2,351	-1.35(-1.05%)
Oct 11, 2010	128.51	128.92	128.51	128.88	1,113	+0.76(+0.59%)
Oct 08, 2010	126.90	128.12	126.89	128.12	2,398	+2.53(+2.01%)
Oct 07, 2010	125.59	125.59	125.59	125.59	363	-1.08(-0.85%)
Oct 06, 2010	127.71	127.71	124.98	126.66	1,838	-1.00(-0.79%)
Oct 05, 2010	127.70	127.70	126.90	127.67	2,063	+2.24(+1.79%)
Oct 04, 2010	126.74	126.74	125.36	125.43	1,557	-1.91(-1.50%)
Oct 01, 2010	127.03	127.33	125.89	127.33	778	+0.02(+0.02%)
Sep 30, 2010	125.48	127.31	125.48	127.31	1,501	+0.78(+0.61%)
Sep 29, 2010	123.54	126.53	123.54	126.53	1,381	+0.58(+0.46%)
Sep 28, 2010	124.08	125.95	124.08	125.95	867	-0.64(-0.50%)
Sep 27, 2010	126.03	126.98	124.05	126.59	5,067	+1.20(+0.96%)
Sep 24, 2010	123.67	125.39	123.67	125.39	2,721	+3.25(+2.66%)
Sep 23, 2010	121.64	123.26	119.22	122.14	4,638	+0.47(+0.39%)
Sep 22, 2010	121.26	124.07	120.11	121.67	18,441	-0.78(-0.64%)
Sep 21, 2010	126.90	126.90	120.63	122.45	8,195	-4.45(-3.50%)
Sep 20, 2010	121.93	126.90	121.93	126.90	7,109	+3.03(+2.45%)
Sep 17, 2010	120.35	124.55	119.38	123.87	16,845	+4.01(+3.34%)
Sep 15, 2010	117.65	119.86	117.65	119.86	1,372	+1.85(+1.57%)
Sep 14, 2010	118.25	118.25	117.36	118.01	2,187	+0.57(+0.49%)
Sep 13, 2010	116.28	117.43	114.51	117.43	3,281	+1.84(+1.59%)
Sep 10, 2010	113.67	115.59	113.67	115.59	847	-0.03(-0.03%)
Sep 09, 2010	115.24	115.62	115.24	115.62	802	+1.98(+1.74%)
Sep 08, 2010	113.64	113.64	113.64	113.64	304	+0.81(+0.71%)
Sep 07, 2010	113.43	113.44	112.83	112.83	939	-1.60(-1.40%)
Sep 03, 2010	114.44	114.44	114.44	114.44	954	+0.95(+0.84%)
Sep 02, 2010	114.51	114.68	111.38	113.49	3,087	-0.38(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.