Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	175.72	177.38	173.95	174.47	6,446	-3.94(-2.21%)
Nov 29, 2012	177.70	178.41	175.19	178.41	949	+1.33(+0.75%)
Nov 28, 2012	174.93	177.12	174.61	177.07	2,454	+1.07(+0.61%)
Nov 27, 2012	173.92	176.81	173.92	176.00	1,024	-0.06(-0.04%)
Nov 26, 2012	175.13	176.06	173.17	176.06	1,483	+1.72(+0.98%)
Nov 23, 2012	176.01	176.01	174.34	174.34	687	-0.95(-0.54%)
Nov 21, 2012	177.09	177.09	172.60	175.29	1,783	+0.54(+0.31%)
Nov 20, 2012	167.66	175.54	167.66	174.76	1,081	+7.27(+4.34%)
Nov 19, 2012	162.26	167.65	162.26	167.49	2,730	+6.83(+4.25%)
Nov 16, 2012	160.95	167.66	159.32	160.66	3,847	+0.29(+0.18%)
Nov 15, 2012	159.11	164.29	157.15	160.36	1,228	+1.76(+1.11%)
Nov 14, 2012	162.02	163.05	158.45	158.60	4,317	-2.36(-1.47%)
Nov 13, 2012	163.72	164.44	160.81	160.97	1,505	-2.58(-1.58%)
Nov 12, 2012	163.13	163.55	163.13	163.55	1,086	+0.42(+0.26%)
Nov 09, 2012	161.56	163.47	160.30	163.13	1,896	+1.17(+0.72%)
Nov 08, 2012	161.62	162.88	160.11	161.96	4,300	+3.00(+1.89%)
Nov 07, 2012	164.30	164.30	157.79	158.96	1,902	-7.74(-4.64%)
Nov 06, 2012	167.15	167.66	165.49	166.69	846	+0.71(+0.43%)
Nov 05, 2012	168.22	168.37	164.53	165.98	2,266	-3.27(-1.93%)
Nov 02, 2012	170.17	170.17	167.74	169.25	1,157	-2.97(-1.72%)
Nov 01, 2012	169.94	172.44	169.94	172.22	2,451	+1.84(+1.08%)
Oct 31, 2012	170.11	172.11	169.16	170.37	1,789	-0.64(-0.37%)
Oct 26, 2012	173.66	171.01	171.01	171.01	596	-2.41(-1.39%)
Oct 25, 2012	171.40	174.27	171.01	173.42	596	+4.90(+2.91%)
Oct 24, 2012	168.78	169.84	167.77	168.53	1,690	+0.44(+0.26%)
Oct 23, 2012	171.60	171.60	168.09	168.09	514	+0.80(+0.48%)
Oct 19, 2012	168.87	168.91	166.47	167.29	2,316	-2.35(-1.38%)
Oct 18, 2012	171.85	174.09	169.63	169.63	1,580	-1.33(-0.78%)
Oct 17, 2012	171.03	172.12	169.64	170.97	1,611	-0.71(-0.41%)
Oct 16, 2012	172.64	172.69	171.03	171.68	2,736	-0.80(-0.46%)
Oct 15, 2012	169.90	172.48	168.51	172.48	1,072	+3.47(+2.05%)
Oct 12, 2012	173.42	173.42	169.01	169.01	2,057	-5.31(-3.04%)
Oct 11, 2012	177.12	177.12	173.47	174.31	4,119	-1.89(-1.08%)
Oct 10, 2012	176.13	176.76	176.13	176.21	747	-2.87(-1.60%)
Oct 09, 2012	182.86	183.05	179.07	179.07	1,903	-5.81(-3.14%)
Oct 06, 2012		184.88	184.88	184.88	0	+0.00(+0.00%)
Oct 05, 2012	183.73	184.88	183.25	184.88	357	-0.29(-0.16%)
Oct 04, 2012	181.93	186.50	181.93	185.18	2,519	+2.31(+1.26%)
Oct 03, 2012	182.87	182.87	182.87	182.87	400	-0.29(-0.16%)
Oct 02, 2012	183.16	183.16	183.16	183.16	2,272	-2.35(-1.27%)
Oct 01, 2012	185.68	186.94	182.85	185.51	1,856	-0.17(-0.09%)
Sep 28, 2012	185.02	189.45	184.80	185.68	2,622	+0.48(+0.26%)
Sep 27, 2012	183.25	185.34	183.07	185.20	1,884	+0.26(+0.14%)
Sep 26, 2012	184.85	186.10	184.85	184.94	1,078	-2.20(-1.18%)
Sep 25, 2012	185.79	189.91	185.79	187.15	5,310	+0.30(+0.16%)
Sep 24, 2012	181.16	186.93	181.16	186.84	4,215	+2.98(+1.62%)
Sep 21, 2012	181.97	183.86	181.97	183.86	4,362	+3.35(+1.86%)
Sep 20, 2012	177.30	180.51	177.30	180.51	1,134	+0.53(+0.29%)
Sep 19, 2012	180.13	181.34	177.51	179.98	1,580	-1.03(-0.57%)
Sep 18, 2012	179.56	181.66	178.62	181.01	1,992	-0.24(-0.13%)
Sep 17, 2012	182.24	182.24	181.25	181.25	322	-1.33(-0.73%)
Sep 14, 2012	181.04	183.16	179.60	182.58	4,212	-0.90(-0.49%)
Sep 13, 2012	179.39	183.47	179.39	183.47	2,197	+1.82(+1.00%)
Sep 12, 2012	181.29	181.72	179.39	181.66	1,617	-1.26(-0.69%)
Sep 11, 2012	183.93	183.93	182.70	182.91	685	-0.60(-0.33%)
Sep 10, 2012	182.58	183.51	182.58	183.51	614	-0.86(-0.47%)
Sep 07, 2012	183.20	184.38	183.20	184.38	932	+0.18(+0.10%)
Sep 06, 2012	181.87	184.78	181.56	184.19	2,045	+2.44(+1.34%)
Sep 05, 2012	182.31	183.00	181.75	181.75	2,324	-1.92(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.