Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
6.847
6.914
6.752
6.870
11,351
+0.01(+0.14%)
Nov 29, 2012
6.820
6.860
6.820
6.860
10,730
+0.07(+0.99%)
Nov 28, 2012
6.651
6.914
6.651
6.793
46,337
+0.11(+1.62%)
Nov 27, 2012
6.658
6.732
6.584
6.685
6,228
+0.08(+1.23%)
Nov 26, 2012
6.665
6.732
6.509
6.604
23,846
-0.01(-0.20%)
Nov 23, 2012
6.604
6.617
6.482
6.617
7,776
-0.05(-0.81%)
Nov 21, 2012
6.617
6.678
6.476
6.671
40,683
-0.01(-0.10%)
Nov 20, 2012
6.401
6.752
6.401
6.678
34,972
+0.31(+4.88%)
Nov 19, 2012
6.314
6.421
6.145
6.368
28,638
+0.05(+0.86%)
Nov 16, 2012
6.334
6.334
6.192
6.314
7,800
+0.00(+0.00%)
Nov 15, 2012
6.280
6.341
6.133
6.314
14,733
+0.03(+0.54%)
Nov 14, 2012
6.212
6.341
6.212
6.280
59,645
+0.06(+0.98%)
Nov 13, 2012
6.293
6.307
6.219
6.219
2,563
-0.16(-2.52%)
Nov 12, 2012
6.293
6.388
6.246
6.380
7,769
+0.13(+2.14%)
Nov 09, 2012
6.347
6.347
6.246
6.246
7,262
-0.05(-0.75%)
Nov 08, 2012
6.361
6.415
6.253
6.293
11,655
-0.12(-1.89%)
Nov 07, 2012
6.354
6.415
6.354
6.415
3,109
-0.00(-0.00%)
Nov 06, 2012
6.287
6.448
6.287
6.415
11,284
+0.07(+1.06%)
Nov 05, 2012
6.462
6.462
6.290
6.347
11,566
-0.09(-1.47%)
Nov 02, 2012
6.449
6.462
6.334
6.442
9,329
-0.01(-0.21%)
Nov 01, 2012
6.516
6.536
6.415
6.455
23,107
-0.01(-0.11%)
Oct 31, 2012
6.462
6.516
6.415
6.462
8,468
-0.02(-0.30%)
Oct 26, 2012
6.314
6.482
6.482
6.482
66,642
+0.14(+2.23%)
Oct 25, 2012
6.320
6.448
6.314
6.341
4,285
-0.01(-0.20%)
Oct 24, 2012
6.320
6.388
6.280
6.353
41,177
+0.03(+0.42%)
Oct 23, 2012
6.253
6.374
6.246
6.327
20,000
+0.05(+0.76%)
Oct 19, 2012
6.253
6.347
6.253
6.279
5,923
-0.07(-1.07%)
Oct 18, 2012
6.232
6.347
6.165
6.347
1,629
+0.01(+0.11%)
Oct 17, 2012
6.097
6.388
6.091
6.341
88,873
+0.15(+2.40%)
Oct 16, 2012
6.192
6.192
6.111
6.192
73,567
+0.00(+0.00%)
Oct 15, 2012
6.192
6.192
6.091
6.192
9,614
+0.03(+0.55%)
Oct 12, 2012
6.239
6.239
6.070
6.158
7,412
+0.04(+0.66%)
Oct 11, 2012
6.185
6.239
6.016
6.118
14,474
-0.28(-4.33%)
Oct 10, 2012
6.104
6.395
5.969
6.395
9,956
+0.26(+4.18%)
Oct 09, 2012
6.185
6.280
5.922
6.138
15,570
-0.11(-1.73%)
Oct 08, 2012
6.280
6.280
6.185
6.246
4,219
-0.00(-0.00%)
Oct 05, 2012
6.314
6.314
6.219
6.246
7,653
-0.15(-2.32%)
Oct 04, 2012
6.307
6.394
6.280
6.394
13,458
+0.05(+0.85%)
Oct 03, 2012
6.307
6.401
6.256
6.341
9,470
-0.03(-0.53%)
Oct 02, 2012
6.381
6.401
6.213
6.374
3,527
-0.01(-0.19%)
Oct 01, 2012
6.246
6.401
6.246
6.387
25,060
+0.21(+3.37%)
Sep 28, 2012
6.239
6.246
6.178
6.178
17,392
+0.01(+0.11%)
Sep 27, 2012
6.185
6.246
6.145
6.172
5,923
+0.05(+0.77%)
Sep 26, 2012
6.253
6.401
6.118
6.124
11,829
-0.05(-0.87%)
Sep 25, 2012
6.401
6.401
6.178
6.178
24,674
-0.21(-3.28%)
Sep 24, 2012
6.422
6.428
6.320
6.388
11,315
-0.01(-0.21%)
Sep 21, 2012
6.415
6.422
6.327
6.401
9,971
+0.06(+0.96%)
Sep 20, 2012
6.307
6.341
6.307
6.341
16,415
+0.03(+0.42%)
Sep 19, 2012
6.341
6.341
6.247
6.314
16,440
-0.03(-0.42%)
Sep 18, 2012
6.300
6.396
6.300
6.341
7,476
+0.00(+0.00%)
Sep 17, 2012
6.507
6.507
6.180
6.340
11,301
-0.05(-0.84%)
Sep 14, 2012
6.127
6.407
6.006
6.394
33,323
+0.25(+4.13%)
Sep 13, 2012
6.080
6.140
6.074
6.140
2,206
+0.00(+0.00%)
Sep 12, 2012
6.060
6.140
6.040
6.140
16,181
+0.11(+1.77%)
Sep 11, 2012
6.020
6.074
6.013
6.034
15,759
-0.03(-0.55%)
Sep 10, 2012
6.040
6.074
6.027
6.067
9,412
-0.01(-0.11%)
Sep 07, 2012
6.007
6.074
5.993
6.074
2,097
-0.05(-0.76%)
Sep 06, 2012
6.107
6.120
6.013
6.120
14,521
+0.11(+1.89%)
Sep 05, 2012
6.007
6.100
6.007
6.007
6,014
-0.03(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.