Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
2.450
2.450
2.450
2.450
300
-0.06(-2.39%)
Nov 26, 2008
2.460
2.750
2.450
2.510
10,146
+0.11(+4.59%)
Nov 25, 2008
2.400
2.400
2.370
2.400
2,700
+0.04(+1.69%)
Nov 24, 2008
2.400
2.430
2.210
2.360
5,315
-0.04(-1.66%)
Nov 21, 2008
2.400
2.400
2.314
2.400
6,150
-0.00(-0.00%)
Nov 20, 2008
2.500
2.680
2.310
2.400
12,005
-0.15(-5.89%)
Nov 19, 2008
2.550
2.600
2.550
2.550
4,100
+0.00(+0.00%)
Nov 18, 2008
2.710
2.740
2.510
2.550
6,113
-0.01(-0.39%)
Nov 17, 2008
2.550
2.560
2.550
2.560
3,750
+0.20(+8.48%)
Nov 14, 2008
2.550
2.770
2.360
2.360
13,355
-0.22(-8.53%)
Nov 13, 2008
2.510
2.630
2.400
2.580
29,449
+0.05(+1.98%)
Nov 12, 2008
2.964
3.140
2.520
2.530
25,440
-0.87(-25.59%)
Nov 11, 2008
3.000
3.400
3.000
3.400
800
+0.40(+13.33%)
Nov 10, 2008
2.900
3.000
2.900
3.000
10,291
+0.00(+0.00%)
Nov 07, 2008
3.000
3.000
3.000
3.000
153
-0.03(-0.99%)
Nov 06, 2008
2.850
3.040
2.850
3.030
16,865
+0.19(+6.69%)
Nov 05, 2008
3.610
3.610
2.840
2.840
11,950
-0.50(-14.97%)
Nov 04, 2008
3.440
3.500
3.180
3.340
10,149
-0.16(-4.57%)
Nov 03, 2008
3.410
3.800
3.030
3.500
43,849
+0.50(+16.67%)
Oct 31, 2008
3.040
3.100
2.820
3.000
7,375
+0.03(+1.01%)
Oct 30, 2008
3.010
3.180
2.710
2.970
48,897
+0.57(+23.75%)
Oct 29, 2008
2.300
2.790
2.300
2.400
17,230
+0.19(+8.60%)
Oct 28, 2008
2.490
2.490
2.200
2.210
16,767
-0.17(-7.14%)
Oct 27, 2008
2.500
2.500
2.200
2.380
14,074
-0.22(-8.47%)
Oct 24, 2008
2.500
3.090
2.110
2.600
20,176
-0.19(-6.64%)
Oct 23, 2008
2.810
2.810
2.500
2.785
19,262
-0.01(-0.54%)
Oct 22, 2008
2.900
3.000
2.800
2.800
26,549
-0.15(-5.09%)
Oct 21, 2008
3.000
3.000
2.900
2.950
3,328
-0.05(-1.66%)
Oct 20, 2008
3.100
3.100
2.870
3.000
11,735
-0.09(-2.91%)
Oct 17, 2008
2.700
3.090
2.520
3.090
30,874
+0.59(+23.60%)
Oct 16, 2008
2.850
2.850
2.500
2.500
9,855
-0.25(-9.09%)
Oct 15, 2008
2.985
2.985
2.650
2.750
48,435
+0.24(+9.56%)
Oct 14, 2008
2.980
3.080
2.500
2.510
38,306
-0.47(-15.74%)
Oct 13, 2008
3.000
3.230
2.950
2.979
21,150
+0.04(+1.33%)
Oct 10, 2008
2.270
2.940
2.200
2.940
35,528
+0.48(+19.51%)
Oct 09, 2008
3.200
3.200
2.300
2.460
13,244
-0.64(-20.65%)
Oct 08, 2008
3.450
3.450
3.000
3.100
20,727
-0.35(-10.15%)
Oct 07, 2008
3.400
3.980
3.450
3.450
20,933
+0.05(+1.47%)
Oct 06, 2008
3.600
3.610
3.400
3.400
5,600
-0.25(-6.85%)
Oct 03, 2008
4.130
4.250
3.550
3.650
19,427
+0.00(+0.00%)
Oct 02, 2008
3.590
4.460
3.550
3.650
10,797
-0.15(-3.95%)
Oct 01, 2008
4.400
4.930
3.380
3.800
58,183
-0.41(-9.74%)
Sep 30, 2008
4.330
4.550
4.180
4.210
3,762
-0.19(-4.32%)
Sep 29, 2008
4.680
4.680
4.150
4.400
3,568
-0.28(-5.98%)
Sep 26, 2008
4.650
4.680
4.650
4.680
2,932
+0.03(+0.65%)
Sep 25, 2008
4.730
4.800
4.570
4.650
21,164
+0.03(+0.65%)
Sep 24, 2008
4.620
4.800
4.600
4.620
5,333
-0.08(-1.70%)
Sep 23, 2008
4.740
4.900
4.700
4.700
8,952
-0.20(-4.08%)
Sep 22, 2008
4.960
5.095
4.800
4.900
15,263
-0.21(-4.11%)
Sep 19, 2008
5.000
5.110
5.000
5.110
2,704
+0.21(+4.29%)
Sep 18, 2008
4.900
4.940
4.900
4.900
6,414
+0.00(+0.00%)
Sep 17, 2008
5.010
5.010
4.880
4.900
7,200
-0.16(-3.16%)
Sep 16, 2008
5.010
5.060
4.910
5.060
2,109
-0.04(-0.78%)
Sep 15, 2008
5.000
5.110
5.000
5.100
9,664
+0.00(+0.00%)
Sep 12, 2008
5.250
5.250
5.070
5.100
9,050
-0.20(-3.77%)
Sep 11, 2008
5.270
5.300
5.270
5.300
300
+0.15(+2.91%)
Sep 10, 2008
5.400
5.400
5.050
5.150
18,476
-0.25(-4.63%)
Sep 09, 2008
5.450
5.750
5.400
5.400
9,683
-0.02(-0.37%)
Sep 08, 2008
5.350
5.450
5.350
5.420
6,911
+0.07(+1.31%)
Sep 05, 2008
5.360
5.360
5.350
5.350
1,021
-0.00(-0.00%)
Sep 04, 2008
5.360
5.400
5.350
5.350
6,947
+0.00(+0.00%)
Sep 03, 2008
5.300
5.750
5.300
5.350
8,944
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.