Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1.470
1.490
1.320
1.400
70,317
-0.10(-6.67%)
Nov 29, 2012
1.550
1.640
1.450
1.500
55,547
+0.05(+3.46%)
Nov 28, 2012
1.380
1.560
1.380
1.450
26,687
+0.07(+5.07%)
Nov 27, 2012
1.480
1.700
1.300
1.380
22,144
-0.09(-6.12%)
Nov 26, 2012
1.500
1.610
1.410
1.470
9,423
-0.03(-2.00%)
Nov 23, 2012
1.410
1.770
1.410
1.500
13,572
+0.01(+0.81%)
Nov 21, 2012
1.360
1.751
1.360
1.488
39,845
+0.11(+7.70%)
Nov 20, 2012
1.380
1.390
1.280
1.381
6,992
+0.00(+0.11%)
Nov 19, 2012
1.410
1.410
1.290
1.380
161,659
-0.03(-2.13%)
Nov 16, 2012
1.840
1.860
1.410
1.410
13,813
-0.47(-25.00%)
Nov 15, 2012
1.750
1.890
1.650
1.880
7,900
+0.03(+1.63%)
Nov 14, 2012
1.890
1.900
1.750
1.850
2,450
-0.04(-2.12%)
Nov 13, 2012
1.750
1.929
1.750
1.890
1,021
+0.13(+7.14%)
Nov 12, 2012
1.800
1.820
1.750
1.764
3,157
-0.16(-8.13%)
Nov 09, 2012
1.890
1.920
1.890
1.920
1,700
+0.01(+0.52%)
Nov 08, 2012
1.930
1.960
1.800
1.910
2,873
-0.06(-3.05%)
Nov 07, 2012
1.990
2.000
1.800
1.970
8,760
-0.03(-1.50%)
Nov 06, 2012
2.040
2.100
1.500
2.000
184,098
-0.30(-13.05%)
Nov 05, 2012
2.520
2.700
2.300
2.300
13,897
-0.20(-8.00%)
Nov 02, 2012
2.500
2.710
2.500
2.500
7,800
+0.00(+0.00%)
Nov 01, 2012
2.440
2.610
2.350
2.500
10,387
+0.10(+4.38%)
Oct 31, 2012
2.310
2.400
2.310
2.395
12,963
+0.12(+5.16%)
Oct 26, 2012
2.260
2.277
2.277
2.277
9,800
-0.03(-1.41%)
Oct 25, 2012
2.470
2.470
2.160
2.310
14,371
-0.17(-6.85%)
Oct 24, 2012
2.480
2.490
2.480
2.480
5,980
+0.06(+2.48%)
Oct 23, 2012
2.520
2.520
2.420
2.420
10,853
-0.11(-4.35%)
Oct 19, 2012
2.570
2.594
2.530
2.530
2,298
-0.09(-3.37%)
Oct 18, 2012
2.620
2.640
2.530
2.618
8,070
+0.07(+2.68%)
Oct 17, 2012
2.540
2.850
2.530
2.550
12,320
+0.03(+1.19%)
Oct 16, 2012
2.550
2.570
2.520
2.520
1,866
-0.07(-2.70%)
Oct 15, 2012
2.500
2.590
2.500
2.590
5,200
+0.09(+3.81%)
Oct 12, 2012
2.620
2.620
2.420
2.495
5,205
-0.12(-4.77%)
Oct 11, 2012
2.470
2.650
2.470
2.620
21,378
+0.11(+4.38%)
Oct 10, 2012
2.740
2.740
2.260
2.510
18,029
-0.19(-6.98%)
Oct 09, 2012
2.750
2.750
2.640
2.698
1,966
-0.10(-3.63%)
Oct 08, 2012
2.930
2.950
2.560
2.800
6,997
-0.20(-6.66%)
Oct 05, 2012
3.180
3.180
2.780
3.000
8,650
-0.22(-6.84%)
Oct 03, 2012
3.380
3.220
3.220
3.220
8,100
+0.02(+0.63%)
Oct 02, 2012
3.330
3.330
3.200
3.200
5,400
-0.14(-4.19%)
Oct 01, 2012
3.200
3.340
3.200
3.340
1,200
+0.03(+0.91%)
Sep 28, 2012
3.430
3.430
3.200
3.310
8,669
+0.01(+0.30%)
Sep 27, 2012
3.300
3.300
3.260
3.300
3,364
+0.02(+0.61%)
Sep 26, 2012
3.280
3.280
3.280
3.280
533
+0.00(+0.00%)
Sep 25, 2012
3.400
3.400
3.280
3.280
1,200
-0.01(-0.30%)
Sep 24, 2012
3.320
3.320
3.290
3.290
1,100
-0.05(-1.50%)
Sep 21, 2012
3.580
3.580
3.280
3.340
6,224
-0.06(-1.76%)
Sep 20, 2012
3.430
3.500
3.390
3.400
2,878
-0.16(-4.49%)
Sep 19, 2012
3.650
3.760
3.400
3.560
7,682
-0.19(-5.07%)
Sep 18, 2012
3.630
3.900
3.500
3.750
12,158
+0.10(+2.74%)
Sep 17, 2012
3.650
3.650
3.510
3.650
4,100
+0.00(+0.00%)
Sep 14, 2012
3.600
3.650
3.520
3.650
2,200
+0.05(+1.39%)
Sep 13, 2012
3.640
3.640
3.510
3.600
800
-0.05(-1.37%)
Sep 12, 2012
3.647
3.650
3.647
3.650
420
-0.08(-2.14%)
Sep 11, 2012
3.560
3.730
3.500
3.730
3,600
+0.12(+3.32%)
Sep 10, 2012
3.530
3.610
3.530
3.610
5,000
+0.06(+1.69%)
Sep 07, 2012
3.550
3.550
3.500
3.550
5,450
-0.00(-0.00%)
Sep 06, 2012
3.400
3.600
3.400
3.550
11,841
+0.18(+5.34%)
Sep 05, 2012
3.260
3.400
3.260
3.370
950
-0.03(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.