Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.057
1.080
1.035
1.060
65,369
+0.04(+3.92%)
Nov 29, 2016
1.050
1.110
1.020
1.020
70,268
-0.06(-5.56%)
Nov 28, 2016
1.130
1.300
1.060
1.080
438,553
-0.02(-1.82%)
Nov 25, 2016
1.030
1.180
1.030
1.100
73,984
+0.10(+10.00%)
Nov 23, 2016
1.000
1.000
1.000
0
-0.09(-8.26%)
Nov 22, 2016
1.150
1.180
1.010
1.090
332,331
-0.01(-0.91%)
Nov 21, 2016
1.140
1.140
1.001
1.100
37,592
+0.01(+0.92%)
Nov 18, 2016
1.060
1.180
1.060
1.090
93,674
+0.08(+7.92%)
Nov 17, 2016
1.110
1.150
1.000
1.010
121,793
-0.06(-5.61%)
Nov 16, 2016
1.150
1.220
0.9730
1.070
131,004
-0.11(-9.70%)
Nov 15, 2016
1.000
1.690
1.000
1.185
507,990
+0.18(+18.06%)
Nov 14, 2016
0.9600
1.020
0.9600
1.004
55,628
+0.02(+2.42%)
Nov 11, 2016
0.9101
0.9800
0.9100
0.9800
9,350
+0.02(+2.44%)
Nov 10, 2016
0.9000
0.9750
0.8773
0.9567
21,654
+0.12(+13.89%)
Nov 09, 2016
0.9000
0.9000
0.8000
0.8400
34,212
-0.11(-11.58%)
Nov 08, 2016
0.9500
0.9500
0.9259
0.9500
6,226
+0.01(+1.45%)
Nov 07, 2016
0.9596
0.9600
0.9364
0.9364
2,400
-0.02(-2.46%)
Nov 04, 2016
0.9600
0.9600
0.9600
0.9600
128
+0.02(+2.13%)
Nov 03, 2016
0.9250
0.9400
0.9250
0.9400
279
+0.00(+0.17%)
Nov 02, 2016
0.9500
0.9500
0.9001
0.9384
6,662
-0.03(-3.26%)
Nov 01, 2016
0.9500
0.9700
0.9500
0.9700
4,516
+0.02(+2.11%)
Oct 31, 2016
0.9650
0.9700
0.9500
0.9500
1,081
-0.04(-4.04%)
Oct 28, 2016
1.000
1.000
0.9600
0.9900
2,196
+0.00(+0.00%)
Oct 27, 2016
0.8800
1.000
0.8800
0.9900
20,530
+0.06(+6.44%)
Oct 26, 2016
0.9200
0.9803
0.9200
0.9301
1,370
+0.01(+1.10%)
Oct 25, 2016
0.9000
0.9300
0.9000
0.9200
19,210
+0.02(+2.29%)
Oct 24, 2016
1.000
1.000
0.8994
0.8994
4,549
-0.09(-9.15%)
Oct 21, 2016
0.9000
0.9900
0.8900
0.9900
3,464
+0.00(+0.00%)
Oct 20, 2016
0.9900
0.9900
0.9900
0.9900
128
+0.00(+0.00%)
Oct 19, 2016
0.9500
1.000
0.9500
0.9900
12,327
+0.07(+7.49%)
Oct 18, 2016
0.8391
0.9400
0.8391
0.9210
2,055
+0.07(+8.35%)
Oct 17, 2016
0.8500
0.8500
0.8500
0.8500
303
+0.00(+0.00%)
Oct 14, 2016
0.9000
0.9000
0.8200
0.8500
37,821
-0.08(-8.60%)
Oct 13, 2016
0.9500
0.9500
0.9200
0.9300
1,533
+0.00(+0.20%)
Oct 12, 2016
0.9500
0.9500
0.9281
0.9281
4,006
-0.01(-1.27%)
Oct 11, 2016
0.9400
0.9400
0.9400
0.9400
143
-0.05(-5.05%)
Oct 10, 2016
0.9800
0.9900
0.9372
0.9900
4,892
-0.00(-0.30%)
Oct 07, 2016
0.9800
1.000
0.9736
0.9930
51,707
+0.02(+1.67%)
Oct 06, 2016
0.9270
0.9800
0.9270
0.9767
1,275
+0.03(+2.81%)
Oct 05, 2016
0.9350
0.9500
0.9203
0.9500
951
+0.03(+3.26%)
Oct 04, 2016
0.9801
0.9801
0.9200
0.9200
15,410
-0.04(-4.18%)
Oct 03, 2016
1.000
1.000
0.9600
0.9601
58,572
-0.02(-2.23%)
Sep 30, 2016
0.9600
0.9999
0.9500
0.9820
2,884
+0.03(+3.37%)
Sep 29, 2016
0.9504
0.9960
0.9500
0.9500
3,159
+0.00(+0.00%)
Sep 28, 2016
0.9801
0.9801
0.9500
0.9500
2,125
-0.02(-2.06%)
Sep 27, 2016
0.9530
0.9800
0.9503
0.9700
1,313
+0.02(+2.11%)
Sep 26, 2016
0.9520
0.9799
0.9500
0.9500
7,906
-0.03(-3.46%)
Sep 23, 2016
1.000
1.000
0.9840
0.9840
837
+0.03(+2.82%)
Sep 22, 2016
0.9914
0.9914
0.9570
0.9570
1,621
-0.03(-3.35%)
Sep 21, 2016
0.9999
0.9999
0.9814
0.9902
7,830
-0.01(-0.97%)
Sep 20, 2016
0.9750
0.9999
0.9500
0.9999
3,813
+0.02(+2.05%)
Sep 19, 2016
1.000
1.000
0.9798
0.9798
785
-0.02(-2.02%)
Sep 16, 2016
1.000
1.010
0.9700
1.000
10,946
+0.00(+0.00%)
Sep 15, 2016
1.001
1.002
1.000
1.000
2,485
-0.03(-2.91%)
Sep 14, 2016
1.004
1.030
1.004
1.030
427
+0.00(+0.00%)
Sep 13, 2016
1.030
1.030
0.9800
1.030
22,388
+0.03(+3.00%)
Sep 12, 2016
1.036
1.036
0.9900
1.000
29,379
-0.03(-3.10%)
Sep 09, 2016
1.030
1.039
1.020
1.032
10,067
-0.01(-0.77%)
Sep 08, 2016
1.090
1.090
1.020
1.040
22,568
-0.05(-4.59%)
Sep 07, 2016
1.120
1.120
1.090
1.090
15,118
+0.00(+0.00%)
Sep 06, 2016
1.110
1.120
1.060
1.090
14,295
+0.02(+1.87%)
Sep 02, 2016
1.080
1.070
1.070
1.070
3,900
+0.01(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.