Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.6000
0.6000
0.5200
0.5500
117,400
-0.02(-3.51%)
Nov 29, 2018
0.5900
0.6100
0.5700
0.5700
83,446
-0.01(-1.69%)
Nov 28, 2018
0.6200
0.6500
0.5300
0.5798
160,170
-0.04(-6.48%)
Nov 27, 2018
0.6700
0.6900
0.6000
0.6200
274,373
-0.07(-10.14%)
Nov 26, 2018
0.7200
0.7400
0.6500
0.6900
453,907
-0.06(-8.00%)
Nov 23, 2018
0.8800
1.070
0.7000
0.7500
9,425,900
+0.15(+25.00%)
Nov 21, 2018
0.6000
0.6000
0.6000
0
+0.02(+2.92%)
Nov 20, 2018
0.5408
0.5986
0.5300
0.5830
51,152
+0.04(+7.80%)
Nov 19, 2018
0.5500
0.5799
0.5408
0.5408
52,517
-0.03(-5.12%)
Nov 16, 2018
0.5500
0.6200
0.5400
0.5700
63,600
-0.06(-8.80%)
Nov 15, 2018
0.5600
0.6500
0.5299
0.6250
453,678
+0.06(+9.65%)
Nov 14, 2018
0.6300
0.6300
0.5611
0.5700
111,808
-0.04(-7.15%)
Nov 13, 2018
0.6181
0.6879
0.5369
0.6139
97,314
-0.00(-0.66%)
Nov 12, 2018
0.6234
0.6600
0.6180
0.6180
55,664
-0.03(-4.92%)
Nov 09, 2018
0.6800
0.7000
0.6200
0.6500
54,400
-0.03(-4.64%)
Nov 08, 2018
0.7100
0.7263
0.6704
0.6816
37,597
-0.03(-4.00%)
Nov 07, 2018
0.7100
0.7398
0.7100
0.7100
18,310
-0.02(-2.69%)
Nov 06, 2018
0.7500
0.7500
0.7113
0.7296
16,118
+0.02(+2.76%)
Nov 05, 2018
0.7000
0.7500
0.7000
0.7100
6,787
+0.01(+1.43%)
Nov 02, 2018
0.7600
0.7600
0.7000
0.7000
22,400
-0.02(-2.85%)
Nov 01, 2018
0.7600
0.7600
0.7000
0.7205
30,739
-0.04(-5.20%)
Oct 31, 2018
0.7500
0.7600
0.6900
0.7600
23,713
+0.02(+2.25%)
Oct 30, 2018
0.7550
0.7600
0.6900
0.7433
37,513
-0.01(-0.75%)
Oct 29, 2018
0.7502
0.7797
0.7000
0.7489
67,887
-0.01(-1.46%)
Oct 26, 2018
0.7600
0.7800
0.7500
0.7600
28,600
-0.01(-1.30%)
Oct 25, 2018
0.7700
0.8114
0.7700
0.7700
57,415
-0.01(-0.65%)
Oct 24, 2018
0.7606
0.8990
0.7502
0.7750
523,370
+0.01(+1.88%)
Oct 23, 2018
0.7600
0.7757
0.7600
0.7607
5,495
+0.00(+0.22%)
Oct 22, 2018
0.7502
0.7800
0.7502
0.7590
26,515
+0.01(+1.20%)
Oct 19, 2018
0.7600
0.8000
0.7500
0.7500
38,500
-0.01(-1.46%)
Oct 18, 2018
0.7611
0.7799
0.7611
0.7611
19,818
+0.01(+1.47%)
Oct 17, 2018
0.7500
0.7800
0.7500
0.7501
19,718
+0.00(+0.01%)
Oct 16, 2018
0.8000
0.8100
0.7500
0.7500
95,786
-0.01(-1.32%)
Oct 15, 2018
0.8100
0.8496
0.7600
0.7600
99,543
-0.04(-5.00%)
Oct 12, 2018
0.8000
0.8000
0.7500
0.8000
18,600
+0.02(+2.83%)
Oct 11, 2018
0.7775
0.8060
0.7500
0.7780
59,875
+0.01(+1.03%)
Oct 10, 2018
0.8000
0.8300
0.7600
0.7701
43,219
-0.03(-3.80%)
Oct 09, 2018
0.8100
0.8481
0.8005
0.8005
44,641
+0.00(+0.05%)
Oct 08, 2018
0.8000
0.8500
0.7771
0.8001
36,942
+0.00(+0.01%)
Oct 05, 2018
0.8800
0.8900
0.7500
0.8000
60,500
-0.05(-6.10%)
Oct 04, 2018
0.9000
0.9000
0.8400
0.8520
65,809
-0.06(-6.37%)
Oct 03, 2018
0.8800
0.9700
0.8300
0.9100
353,519
+0.03(+3.41%)
Oct 02, 2018
0.9000
0.9292
0.8701
0.8800
53,231
-0.02(-2.23%)
Oct 01, 2018
0.9200
0.9550
0.9000
0.9001
83,911
-0.03(-3.22%)
Sep 28, 2018
1.000
1.000
0.8900
0.9300
86,200
-0.03(-3.12%)
Sep 27, 2018
0.9900
0.9900
0.9400
0.9600
86,137
-0.01(-1.03%)
Sep 26, 2018
1.030
1.040
0.9500
0.9700
59,869
-0.05(-4.90%)
Sep 25, 2018
1.030
1.032
0.9600
1.020
119,524
-0.02(-1.92%)
Sep 24, 2018
1.110
1.120
1.020
1.040
122,889
-0.06(-5.45%)
Sep 21, 2018
1.130
1.140
1.070
1.100
56,400
-0.02(-1.79%)
Sep 20, 2018
1.100
1.130
1.050
1.120
113,894
+0.05(+4.67%)
Sep 19, 2018
1.180
1.190
1.070
1.070
202,621
-0.06(-5.31%)
Sep 18, 2018
1.200
1.220
1.120
1.130
208,154
-0.08(-6.61%)
Sep 17, 2018
1.150
1.280
1.090
1.210
322,469
+0.02(+1.68%)
Sep 14, 2018
1.200
1.240
1.140
1.190
238,800
-0.05(-4.03%)
Sep 13, 2018
1.390
1.407
1.110
1.240
496,877
-0.13(-9.49%)
Sep 12, 2018
1.300
1.680
1.270
1.370
1,945,562
+0.15(+12.30%)
Sep 11, 2018
1.100
1.250
1.090
1.220
425,760
+0.10(+8.93%)
Sep 10, 2018
1.070
1.130
1.010
1.120
251,288
+0.06(+5.66%)
Sep 07, 2018
1.080
1.100
1.030
1.060
146,800
+0.02(+1.92%)
Sep 06, 2018
1.000
1.070
0.9800
1.040
222,738
+0.03(+2.97%)
Sep 05, 2018
1.100
1.100
0.9801
1.010
206,234
-0.05(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.