Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.34	40.46	39.95	39.97	0	-0.27(-0.66%)
Nov 27, 2013	39.13	40.26	38.23	40.24	0	-1.14(-2.76%)
Nov 26, 2013	40.73	41.48	40.73	41.38	2,296,707	+0.22(+0.52%)
Nov 25, 2013	41.36	41.37	40.82	41.17	2,294,748	-0.08(-0.20%)
Nov 22, 2013	41.26	41.33	41.01	41.25	0	-0.01(-0.02%)
Nov 21, 2013	40.97	41.37	40.62	41.26	1,442,059	+0.57(+1.41%)
Nov 20, 2013	41.00	41.07	40.45	40.69	2,709,053	-0.31(-0.75%)
Nov 19, 2013	41.61	41.66	40.94	40.99	1,810,482	-0.55(-1.32%)
Nov 18, 2013	42.02	42.02	41.47	41.54	2,148,253	-0.48(-1.14%)
Nov 15, 2013	41.71	42.10	41.49	42.02	0	+0.27(+0.65%)
Nov 14, 2013	41.76	41.79	41.42	41.75	1,291,670	+0.01(+0.02%)
Nov 13, 2013	41.11	41.76	41.05	41.74	1,826,331	+0.41(+1.00%)
Nov 12, 2013	40.98	41.39	40.93	41.33	0	+0.16(+0.38%)
Nov 11, 2013	41.18	41.31	40.90	41.17	1,313,460	-0.12(-0.28%)
Nov 08, 2013	40.87	41.29	40.53	41.28	0	+0.55(+1.34%)
Nov 07, 2013	41.41	41.48	40.69	40.74	1,792,561	-0.65(-1.58%)
Nov 06, 2013	41.44	41.49	41.08	41.39	1,319,847	+0.12(+0.28%)
Nov 05, 2013	40.48	41.48	40.26	41.28	8,253,468	+0.52(+1.28%)
Nov 04, 2013	41.09	41.18	40.63	40.75	2,125,416	-0.43(-1.05%)
Nov 01, 2013	41.18	41.24	40.66	41.18	0	+0.32(+0.77%)
Oct 31, 2013	40.47	41.07	40.47	40.87	2,539,575	+0.43(+1.07%)
Oct 30, 2013	40.71	40.98	40.16	40.44	2,340,112	-0.32(-0.79%)
Oct 29, 2013	39.78	40.77	39.37	40.76	3,157,615	+1.40(+3.56%)
Oct 28, 2013	38.75	39.38	38.59	39.36	1,928,019	+0.61(+1.56%)
Oct 25, 2013	39.10	39.30	38.62	38.76	0	-0.17(-0.43%)
Oct 24, 2013	38.69	38.92	38.51	38.92	1,951,144	+0.39(+1.01%)
Oct 23, 2013	39.21	39.21	38.26	38.53	2,001,633	-0.96(-2.43%)
Oct 22, 2013	39.79	39.79	39.13	39.49	2,654,021	-0.09(-0.23%)
Oct 21, 2013	39.60	39.76	39.32	39.58	1,561,181	+0.07(+0.19%)
Oct 18, 2013	39.46	39.52	39.12	39.51	1,763,589	+0.12(+0.29%)
Oct 17, 2013	38.90	39.48	38.71	39.39	1,945,539	+0.23(+0.59%)
Oct 16, 2013	38.63	39.20	38.53	39.16	1,867,220	+0.42(+1.09%)
Oct 15, 2013	38.98	39.14	38.63	38.74	2,000,908	-0.45(-1.14%)
Oct 14, 2013	38.62	39.22	38.39	39.19	1,254,575	+0.24(+0.62%)
Oct 11, 2013	38.80	39.00	38.42	38.95	0	+0.27(+0.71%)
Oct 10, 2013	38.27	38.72	38.11	38.67	1,723,160	+0.80(+2.10%)
Oct 09, 2013	37.99	38.13	37.54	37.88	2,082,371	-0.01(-0.02%)
Oct 08, 2013	38.65	38.87	37.69	37.89	2,877,442	-0.78(-2.02%)
Oct 07, 2013	38.47	38.96	38.36	38.66	1,748,751	-0.29(-0.74%)
Oct 04, 2013	38.45	38.97	38.32	38.95	0	+0.56(+1.45%)
Oct 03, 2013	38.79	38.82	38.08	38.40	3,228,941	-0.40(-1.03%)
Oct 02, 2013	38.60	38.91	38.56	38.80	1,727,056	-0.26(-0.66%)
Oct 01, 2013	39.02	39.22	38.76	39.05	2,075,871	+0.05(+0.13%)
Sep 30, 2013	38.60	39.37	38.43	39.00	2,941,512	+0.13(+0.34%)
Sep 27, 2013	39.13	39.13	38.83	38.87	0	-0.46(-1.18%)
Sep 26, 2013	39.69	39.69	39.24	39.34	1,165,579	-0.11(-0.27%)
Sep 25, 2013	39.60	39.73	39.24	39.44	1,244,460	-0.13(-0.34%)
Sep 24, 2013	39.50	39.83	39.26	39.58	1,821,913	+0.15(+0.38%)
Sep 23, 2013	39.87	39.98	39.33	39.43	1,859,261	-0.36(-0.91%)
Sep 20, 2013	40.12	40.32	39.73	39.79	0	-0.32(-0.80%)
Sep 19, 2013	40.40	40.41	39.99	40.11	2,031,191	-0.10(-0.25%)
Sep 18, 2013	40.15	40.24	39.76	40.21	2,220,268	+0.01(+0.02%)
Sep 17, 2013	40.08	40.25	40.00	40.20	0	+0.16(+0.39%)
Sep 16, 2013	40.24	40.05	39.83	40.04	0	+0.29(+0.73%)
Sep 13, 2013	39.80	39.91	39.46	39.75	0	-0.01(-0.02%)
Sep 12, 2013	40.02	40.10	39.68	39.76	1,540,096	-0.24(-0.59%)
Sep 11, 2013	39.48	40.03	39.46	39.99	2,063,204	+0.30(+0.76%)
Sep 10, 2013	39.57	39.75	39.39	39.69	2,032,448	+0.48(+1.22%)
Sep 09, 2013	39.16	39.34	38.96	39.21	1,203,642	+0.22(+0.55%)
Sep 06, 2013	39.32	39.42	38.71	39.00	0	-0.21(-0.53%)
Sep 05, 2013	39.39	39.53	39.14	39.20	2,057,100	-0.13(-0.34%)
Sep 04, 2013	38.63	39.51	38.61	39.34	1,876,854	+0.65(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.