Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2010
1.900
1.900
1.900
1.900
0
-0.06(-3.06%)
Nov 24, 2010
1.960
1.960
1.960
1.960
0
-0.06(-2.97%)
Nov 19, 2010
2.020
2.020
2.020
2.020
0
+0.01(+0.50%)
Nov 18, 2010
2.030
2.170
2.010
2.010
3,879
-0.19(-8.63%)
Nov 17, 2010
2.230
2.231
2.200
2.200
1,829
-0.20(-8.34%)
Nov 16, 2010
2.450
2.490
2.400
2.400
600
-0.08(-3.23%)
Nov 15, 2010
2.400
2.480
2.400
2.480
300
-0.08(-3.13%)
Nov 12, 2010
2.850
2.850
2.440
2.560
2,700
-0.03(-1.16%)
Nov 11, 2010
2.100
2.610
2.010
2.590
11,546
+0.73(+39.25%)
Nov 10, 2010
2.270
2.470
1.720
1.860
15,377
+0.18(+10.71%)
Nov 09, 2010
1.990
2.060
1.680
1.680
21,430
-0.22(-11.58%)
Nov 08, 2010
1.930
1.930
1.900
1.900
3,852
-0.03(-1.55%)
Nov 05, 2010
2.120
2.220
1.910
1.930
20,542
-0.32(-14.22%)
Nov 04, 2010
2.250
2.250
2.250
2.250
1,500
+0.00(+0.00%)
Nov 03, 2010
2.200
2.300
2.160
2.250
1,650
+0.04(+1.81%)
Nov 02, 2010
2.260
2.630
2.210
2.210
8,200
+0.00(+0.00%)
Nov 01, 2010
2.250
2.270
2.210
2.210
3,215
+0.00(+0.00%)
Oct 29, 2010
2.280
2.360
2.210
2.210
2,856
-0.08(-3.49%)
Oct 28, 2010
2.400
2.400
2.250
2.290
3,228
-0.19(-7.66%)
Oct 26, 2010
2.450
2.480
2.480
2.480
39,200
+0.07(+2.90%)
Oct 25, 2010
2.960
2.960
2.410
2.410
2,700
-0.34(-12.36%)
Oct 22, 2010
2.650
2.970
2.650
2.750
1,850
+0.10(+3.77%)
Oct 21, 2010
2.580
2.650
2.580
2.650
1,490
+0.07(+2.71%)
Oct 20, 2010
2.820
2.820
2.470
2.580
4,966
-0.37(-12.54%)
Oct 19, 2010
3.340
3.340
2.580
2.950
1,800
-0.57(-16.19%)
Oct 18, 2010
3.620
3.765
3.270
3.520
13,491
+0.09(+2.62%)
Oct 15, 2010
3.570
3.580
3.430
3.430
510
+0.33(+10.47%)
Oct 14, 2010
2.370
3.550
2.370
3.105
13,658
+0.71(+29.38%)
Oct 13, 2010
2.370
2.400
2.370
2.400
1,600
+0.03(+1.27%)
Oct 12, 2010
2.690
2.690
2.370
2.370
2,780
-0.32(-11.90%)
Oct 11, 2010
2.970
2.970
2.690
2.690
800
+0.04(+1.51%)
Oct 08, 2010
2.660
2.660
2.650
2.650
200
+0.14(+5.58%)
Oct 04, 2010
2.510
2.510
2.510
2.510
100
+0.10(+4.15%)
Sep 30, 2010
2.640
2.410
2.410
2.410
2,400
-0.23(-8.71%)
Sep 29, 2010
3.100
3.100
2.540
2.640
3,584
-0.44(-14.29%)
Sep 28, 2010
2.380
3.340
2.380
3.080
11,072
+0.69(+28.71%)
Sep 24, 2010
2.310
2.393
2.393
2.393
1,400
-0.02(-0.71%)
Sep 23, 2010
2.540
2.540
2.410
2.410
200
-0.13(-5.12%)
Sep 22, 2010
2.604
2.604
2.400
2.540
2,662
-0.13(-4.87%)
Sep 20, 2010
2.570
2.670
2.670
2.670
500
+0.26(+10.79%)
Sep 17, 2010
3.150
3.150
2.410
2.410
1,731
-0.21(-8.01%)
Sep 15, 2010
2.460
2.620
2.460
2.620
2,124
+0.14(+5.64%)
Sep 14, 2010
2.500
2.500
2.040
2.480
5,680
-0.07(-2.75%)
Sep 13, 2010
2.540
2.550
2.540
2.550
535
+0.36(+16.44%)
Sep 08, 2010
2.210
2.190
2.190
2.190
500
-0.04(-1.79%)
Sep 07, 2010
2.230
2.230
2.230
2.230
244
-0.11(-4.70%)
Sep 03, 2010
2.380
2.390
2.340
2.340
2,900
-0.06(-2.50%)
Sep 02, 2010
2.400
2.400
2.400
2.400
3,700
+0.07(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.