Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.350
1.370
1.310
1.320
800
-0.04(-2.94%)
Nov 29, 2018
1.340
1.360
1.340
1.360
4,387
-0.01(-0.73%)
Nov 28, 2018
1.350
1.370
1.350
1.370
1,367
+0.01(+0.74%)
Nov 27, 2018
1.300
1.360
1.260
1.360
47,029
+0.07(+5.43%)
Nov 26, 2018
1.330
1.370
1.290
1.290
1,199
-0.05(-3.73%)
Nov 23, 2018
1.320
1.360
1.280
1.340
2,600
-0.03(-2.19%)
Nov 21, 2018
1.370
1.370
1.370
0
+0.03(+2.24%)
Nov 20, 2018
1.310
1.370
1.170
1.340
33,399
-0.01(-0.74%)
Nov 19, 2018
1.320
1.350
1.319
1.350
1,132
-0.01(-0.74%)
Nov 16, 2018
1.330
1.370
1.280
1.360
8,200
-0.01(-0.73%)
Nov 15, 2018
1.310
1.380
1.310
1.370
1,648
-0.01(-0.72%)
Nov 14, 2018
1.340
1.380
1.260
1.380
37,732
+0.00(+0.00%)
Nov 13, 2018
1.330
1.400
1.310
1.380
16,265
+0.04(+2.99%)
Nov 12, 2018
1.330
1.400
1.330
1.340
19,113
-0.05(-3.60%)
Nov 09, 2018
1.310
1.410
1.310
1.390
5,700
+0.01(+0.72%)
Nov 08, 2018
1.284
1.400
1.284
1.380
22,565
+0.03(+2.22%)
Nov 07, 2018
1.310
1.370
1.260
1.350
30,312
+0.04(+3.05%)
Nov 06, 2018
1.210
1.330
1.200
1.310
173,193
+0.09(+7.38%)
Nov 05, 2018
1.200
1.300
1.170
1.220
53,985
+0.01(+0.83%)
Nov 02, 2018
1.300
1.450
1.200
1.210
69,700
-0.10(-7.63%)
Nov 01, 2018
1.160
1.310
1.110
1.310
172,426
+0.14(+11.97%)
Oct 31, 2018
1.240
1.560
1.140
1.170
781,589
-0.07(-5.65%)
Oct 30, 2018
1.240
1.240
1.060
1.240
24,813
+0.02(+1.64%)
Oct 29, 2018
1.260
1.370
1.145
1.220
58,900
+0.06(+5.17%)
Oct 26, 2018
1.250
1.390
1.090
1.160
132,100
-0.11(-8.66%)
Oct 25, 2018
1.370
1.600
1.230
1.270
907,255
+0.03(+2.42%)
Oct 24, 2018
1.180
1.370
1.180
1.240
137,805
+0.07(+5.98%)
Oct 23, 2018
1.210
1.210
1.170
1.170
9,427
+0.00(+0.00%)
Oct 22, 2018
1.230
1.270
1.170
1.170
18,373
-0.05(-4.10%)
Oct 19, 2018
1.250
1.320
1.190
1.220
12,900
+0.01(+0.83%)
Oct 18, 2018
1.220
1.320
1.200
1.210
18,820
-0.02(-1.63%)
Oct 17, 2018
1.240
1.300
1.020
1.230
20,070
+0.07(+6.03%)
Oct 16, 2018
1.310
1.330
1.130
1.160
11,610
-0.05(-4.13%)
Oct 15, 2018
1.320
1.320
1.210
1.210
3,903
-0.12(-9.02%)
Oct 12, 2018
1.290
1.330
1.240
1.330
55,300
+0.05(+3.91%)
Oct 11, 2018
1.290
1.350
1.160
1.280
67,959
-0.01(-0.78%)
Oct 10, 2018
1.330
1.330
1.280
1.290
11,841
-0.01(-0.77%)
Oct 09, 2018
1.350
1.350
1.250
1.300
14,850
-0.04(-2.99%)
Oct 08, 2018
1.360
1.360
1.330
1.340
4,633
-0.02(-1.47%)
Oct 05, 2018
1.400
1.400
1.350
1.360
2,500
-0.01(-0.73%)
Oct 04, 2018
1.400
1.410
1.360
1.370
20,903
-0.04(-2.84%)
Oct 03, 2018
1.400
1.410
1.380
1.410
5,029
+0.01(+0.71%)
Oct 02, 2018
1.400
1.470
1.390
1.400
4,487
+0.03(+2.19%)
Oct 01, 2018
1.410
1.430
1.370
1.370
22,941
-0.04(-2.84%)
Sep 28, 2018
1.410
1.440
1.400
1.410
26,400
+0.01(+0.71%)
Sep 27, 2018
1.430
1.470
1.400
1.400
19,523
-0.04(-2.78%)
Sep 26, 2018
1.430
1.470
1.427
1.440
5,339
+0.02(+1.41%)
Sep 25, 2018
1.420
1.480
1.410
1.420
22,206
+0.00(+0.00%)
Sep 24, 2018
1.440
1.480
1.420
1.420
18,528
-0.02(-1.39%)
Sep 21, 2018
1.540
1.550
1.400
1.440
79,400
-0.08(-5.26%)
Sep 20, 2018
1.560
1.600
1.520
1.520
21,619
-0.03(-1.94%)
Sep 19, 2018
1.600
1.600
1.540
1.550
22,293
-0.05(-3.13%)
Sep 18, 2018
1.600
1.600
1.565
1.600
16,864
+0.03(+1.91%)
Sep 17, 2018
1.570
1.600
1.570
1.570
17,347
-0.01(-0.63%)
Sep 14, 2018
1.650
1.660
1.580
1.580
23,700
-0.07(-4.24%)
Sep 13, 2018
1.640
1.650
1.610
1.650
20,487
+0.02(+1.23%)
Sep 12, 2018
1.650
1.650
1.620
1.630
36,287
-0.02(-1.21%)
Sep 11, 2018
1.580
1.650
1.460
1.650
48,367
+0.06(+3.77%)
Sep 10, 2018
1.490
1.600
1.490
1.590
31,041
+0.09(+6.00%)
Sep 07, 2018
1.490
1.500
1.420
1.500
10,500
+0.01(+0.67%)
Sep 06, 2018
1.500
1.500
1.490
1.490
422
-0.01(-0.67%)
Sep 05, 2018
1.500
1.500
1.440
1.500
9,947
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.