Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
27.40
27.69
27.15
27.42
9,163,600
+0.12(+0.44%)
Nov 29, 2004
27.49
27.92
27.00
27.30
7,914,400
-0.09(-0.33%)
Nov 26, 2004
27.08
27.63
26.92
27.39
3,675,200
+0.19(+0.70%)
Nov 24, 2004
26.97
27.25
26.77
27.20
7,722,800
+0.33(+1.23%)
Nov 23, 2004
27.42
27.42
26.43
26.87
13,792,000
+0.25(+0.94%)
Nov 22, 2004
26.69
27.13
26.32
26.62
13,904,800
-0.23(-0.86%)
Nov 19, 2004
27.22
27.22
26.40
26.85
17,881,600
-0.45(-1.65%)
Nov 18, 2004
27.84
27.99
26.99
27.30
16,899,200
-0.57(-2.05%)
Nov 17, 2004
29.39
29.49
26.78
27.87
37,324,000
-1.49(-5.07%)
Nov 16, 2004
29.54
29.70
29.00
29.36
8,783,600
-0.08(-0.27%)
Nov 15, 2004
29.79
30.46
29.25
29.44
18,591,200
-0.97(-3.19%)
Nov 12, 2004
30.56
31.00
29.18
30.41
15,039,200
-0.56(-1.81%)
Nov 11, 2004
32.45
32.58
30.86
30.97
13,820,000
-1.12(-3.49%)
Nov 10, 2004
30.92
32.33
30.80
32.09
14,336,400
+1.32(+4.29%)
Nov 09, 2004
29.88
31.07
29.88
30.77
5,933,200
+0.74(+2.46%)
Nov 08, 2004
30.18
30.27
29.42
30.03
10,366,000
-0.35(-1.15%)
Nov 05, 2004
30.80
31.65
30.06
30.38
11,876,800
-0.33(-1.07%)
Nov 04, 2004
30.62
30.83
29.62
30.71
10,282,000
-0.79(-2.51%)
Nov 03, 2004
31.05
31.64
30.75
31.50
10,163,200
+1.57(+5.25%)
Nov 02, 2004
29.64
31.10
29.50
29.93
14,032,400
+0.33(+1.11%)
Nov 01, 2004
29.50
30.20
29.14
29.60
7,293,600
-0.02(-0.07%)
Oct 29, 2004
29.32
30.00
29.00
29.62
6,428,400
+0.12(+0.41%)
Oct 28, 2004
29.47
30.05
29.08
29.50
6,122,800
-0.60(-1.99%)
Oct 27, 2004
29.82
30.27
28.93
30.10
6,597,200
+0.57(+1.93%)
Oct 26, 2004
28.96
29.75
28.53
29.53
9,190,000
+0.54(+1.86%)
Oct 25, 2004
28.09
29.25
27.52
28.99
12,381,200
-27.13(-48.34%)
Oct 22, 2004
58.11
58.70
56.04
56.12
24,560,000
-2.10(-3.61%)
Oct 21, 2004
61.05
61.18
57.87
58.22
31,179,200
-4.16(-6.67%)
Oct 20, 2004
62.00
62.76
61.77
62.38
6,601,600
+0.28(+0.45%)
Oct 19, 2004
63.40
63.75
61.61
62.10
8,566,400
-0.55(-0.88%)
Oct 18, 2004
62.00
63.05
61.49
62.65
8,270,400
+0.52(+0.84%)
Oct 15, 2004
61.37
62.84
60.76
62.13
7,588,800
+1.28(+2.10%)
Oct 14, 2004
61.66
62.47
60.48
60.85
8,308,800
-0.84(-1.36%)
Oct 13, 2004
62.41
62.80
61.53
61.69
7,785,600
-0.77(-1.23%)
Oct 12, 2004
62.35
63.35
61.76
62.46
10,722,400
+0.00(+0.00%)
Oct 11, 2004
61.15
62.55
60.95
62.46
8,393,600
+1.42(+2.33%)
Oct 08, 2004
61.01
62.50
60.68
61.04
5,273,600
-0.25(-0.41%)
Oct 07, 2004
63.15
63.21
60.71
61.29
15,131,200
-1.85(-2.93%)
Oct 06, 2004
62.25
63.14
62.00
63.14
14,132,800
+1.18(+1.90%)
Oct 05, 2004
61.64
62.58
61.40
61.96
8,547,200
+0.51(+0.83%)
Oct 04, 2004
59.10
62.40
58.92
61.45
20,556,000
+2.57(+4.36%)
Oct 01, 2004
58.60
59.14
58.49
58.88
6,646,400
+0.65(+1.12%)
Sep 30, 2004
58.59
59.42
57.99
58.23
4,144,800
-0.21(-0.36%)
Sep 29, 2004
57.88
58.70
57.68
58.44
6,300,000
+0.73(+1.26%)
Sep 28, 2004
58.02
58.40
57.58
57.71
5,116,000
-0.09(-0.16%)
Sep 27, 2004
58.16
58.37
57.40
57.80
5,258,400
-0.37(-0.64%)
Sep 24, 2004
58.46
58.81
58.08
58.17
3,308,800
-0.18(-0.31%)
Sep 23, 2004
58.85
59.32
58.03
58.35
3,736,800
-0.41(-0.70%)
Sep 22, 2004
59.64
59.77
58.51
58.76
5,523,200
-1.08(-1.80%)
Sep 21, 2004
58.66
59.99
58.65
59.84
6,910,400
+0.74(+1.25%)
Sep 20, 2004
59.32
60.18
58.99
59.10
8,027,200
-0.29(-0.49%)
Sep 17, 2004
58.22
59.47
57.55
59.39
9,419,200
+1.60(+2.77%)
Sep 16, 2004
58.01
58.67
57.64
57.79
5,867,200
-0.19(-0.33%)
Sep 15, 2004
58.05
58.80
57.41
57.98
7,698,400
-0.39(-0.67%)
Sep 14, 2004
58.03
58.43
57.44
58.37
6,170,400
+0.07(+0.12%)
Sep 13, 2004
57.58
58.91
57.49
58.30
9,322,400
+0.65(+1.13%)
Sep 10, 2004
57.28
57.71
56.97
57.65
8,432,800
+0.42(+0.73%)
Sep 09, 2004
56.48
57.80
56.26
57.23
23,178,400
+0.75(+1.33%)
Sep 08, 2004
56.02
56.57
55.55
56.48
7,984,800
+0.18(+0.32%)
Sep 07, 2004
56.97
57.68
55.81
56.30
8,534,400
-0.45(-0.79%)
Sep 03, 2004
57.66
58.15
56.51
56.75
4,902,400
-1.06(-1.83%)
Sep 02, 2004
57.28
58.01
56.50
57.81
5,661,600
+0.57(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.