Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
56.09
56.35
54.75
55.73
3,819,400
-0.24(-0.43%)
Nov 29, 2006
54.75
56.01
54.31
55.97
2,804,172
+1.76(+3.25%)
Nov 28, 2006
54.50
54.78
53.84
54.21
3,379,453
-0.14(-0.26%)
Nov 27, 2006
54.88
55.38
53.85
54.35
2,746,918
-0.80(-1.45%)
Nov 24, 2006
54.63
55.22
54.04
55.15
1,022,466
-0.09(-0.16%)
Nov 22, 2006
56.19
56.28
54.30
55.24
3,407,898
-0.83(-1.48%)
Nov 21, 2006
55.30
56.10
54.77
56.07
2,819,494
+0.74(+1.34%)
Nov 20, 2006
56.21
56.76
55.07
55.33
4,721,328
-0.94(-1.67%)
Nov 17, 2006
55.62
56.40
55.33
56.27
3,360,817
+0.47(+0.84%)
Nov 16, 2006
55.67
56.11
55.30
55.80
2,641,114
+0.24(+0.43%)
Nov 15, 2006
55.72
56.30
55.32
55.56
3,872,594
-0.27(-0.48%)
Nov 14, 2006
54.77
55.83
54.16
55.83
5,277,626
+0.83(+1.51%)
Nov 13, 2006
54.88
55.11
54.25
55.00
4,606,794
+0.00(+0.00%)
Nov 10, 2006
53.83
55.00
52.59
55.00
4,920,081
+1.46(+2.73%)
Nov 09, 2006
54.79
55.55
53.27
53.54
8,909,394
-1.28(-2.33%)
Nov 08, 2006
52.56
54.85
51.99
54.82
5,689,404
+1.58(+2.97%)
Nov 07, 2006
52.90
53.40
50.04
53.24
5,145,973
+0.57(+1.08%)
Nov 06, 2006
51.94
52.99
51.73
52.67
6,850,780
+1.02(+1.97%)
Nov 03, 2006
51.60
51.83
50.75
51.65
15,867,555
+0.57(+1.12%)
Nov 02, 2006
51.23
51.29
50.00
51.08
6,301,752
-1.81(-3.42%)
Nov 01, 2006
53.42
53.68
52.59
52.89
7,510,334
-0.55(-1.03%)
Oct 31, 2006
52.10
53.50
52.05
53.44
12,528,201
+3.59(+7.20%)
Oct 30, 2006
48.59
49.99
48.50
49.85
5,385,476
-0.48(-0.95%)
Oct 27, 2006
49.10
50.92
49.10
50.33
5,378,772
+0.69(+1.39%)
Oct 26, 2006
47.60
50.00
47.47
49.64
10,584,608
+5.50(+12.46%)
Oct 25, 2006
45.11
45.15
43.28
44.14
4,238,676
-0.98(-2.17%)
Oct 24, 2006
45.17
45.39
44.50
45.12
2,932,046
-0.32(-0.70%)
Oct 23, 2006
45.27
46.44
44.83
45.44
2,391,908
-0.17(-0.37%)
Oct 20, 2006
46.29
46.56
45.10
45.61
2,302,976
-0.87(-1.87%)
Oct 19, 2006
46.26
47.39
46.15
46.48
2,371,654
-0.04(-0.09%)
Oct 18, 2006
45.89
46.63
45.68
46.52
2,412,833
+1.09(+2.40%)
Oct 17, 2006
46.11
46.13
45.05
45.43
2,006,357
-0.36(-0.79%)
Oct 16, 2006
45.90
46.14
45.39
45.79
2,225,930
-0.39(-0.84%)
Oct 13, 2006
45.94
46.35
45.30
46.18
1,713,057
-0.01(-0.02%)
Oct 12, 2006
45.77
46.26
44.76
46.19
2,653,848
+0.24(+0.52%)
Oct 11, 2006
46.15
46.27
45.28
45.95
1,834,093
-0.25(-0.54%)
Oct 10, 2006
46.71
46.71
45.30
46.20
2,448,750
-0.25(-0.54%)
Oct 09, 2006
45.80
47.19
45.58
46.45
2,755,593
+0.66(+1.44%)
Oct 06, 2006
45.49
46.11
45.08
45.79
2,280,926
+0.22(+0.48%)
Oct 05, 2006
44.42
45.71
44.16
45.57
2,658,962
+1.06(+2.38%)
Oct 04, 2006
42.15
45.09
41.93
44.51
5,628,059
+2.15(+5.08%)
Oct 03, 2006
42.41
42.59
42.04
42.36
2,963,678
-0.22(-0.52%)
Oct 02, 2006
43.39
43.45
41.68
42.58
4,577,017
-0.72(-1.66%)
Sep 29, 2006
43.50
43.84
42.85
43.30
3,067,499
-0.07(-0.16%)
Sep 28, 2006
43.87
44.00
43.12
43.37
3,870,432
-0.50(-1.14%)
Sep 27, 2006
42.06
43.96
42.05
43.87
4,532,649
+1.80(+4.28%)
Sep 26, 2006
41.49
42.30
41.05
42.07
3,055,223
+0.28(+0.67%)
Sep 25, 2006
41.94
42.13
40.75
41.79
4,120,376
-0.21(-0.50%)
Sep 22, 2006
41.40
42.18
40.75
42.00
3,789,719
+0.69(+1.67%)
Sep 21, 2006
41.50
41.63
40.71
41.31
5,071,664
+0.12(+0.29%)
Sep 20, 2006
42.40
42.69
40.71
41.19
4,296,007
-0.98(-2.32%)
Sep 19, 2006
42.50
43.04
41.91
42.17
3,642,189
+0.04(+0.09%)
Sep 18, 2006
41.02
42.23
41.02
42.13
3,199,974
+0.95(+2.31%)
Sep 15, 2006
40.93
41.35
40.11
41.18
4,569,610
+0.57(+1.40%)
Sep 14, 2006
41.17
41.47
40.13
40.61
2,851,388
-0.75(-1.81%)
Sep 13, 2006
40.78
41.39
40.11
41.36
2,776,031
+0.49(+1.21%)
Sep 12, 2006
40.69
41.16
40.02
40.87
2,930,506
-0.13(-0.33%)
Sep 11, 2006
40.88
41.74
39.31
41.00
5,107,429
-0.28(-0.68%)
Sep 08, 2006
41.15
42.00
41.05
41.28
2,532,720
+0.13(+0.32%)
Sep 07, 2006
40.88
41.56
40.51
41.15
3,002,600
+0.27(+0.66%)
Sep 06, 2006
42.14
42.49
40.67
40.88
3,993,498
-1.61(-3.79%)
Sep 05, 2006
43.00
43.00
42.33
42.49
2,537,757
-0.27(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.