Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
52.60
53.96
51.59
52.10
2,066,861
-0.88(-1.66%)
Nov 26, 2008
49.96
52.98
49.80
52.98
3,638,512
+2.24(+4.41%)
Nov 25, 2008
50.91
51.83
48.80
50.74
6,531,458
+0.44(+0.87%)
Nov 24, 2008
48.88
50.75
47.70
50.30
6,509,600
+2.80(+5.89%)
Nov 21, 2008
51.46
51.73
45.44
47.50
12,934,203
-3.54(-6.94%)
Nov 20, 2008
55.03
55.95
50.12
51.04
8,197,030
-4.72(-8.46%)
Nov 19, 2008
57.66
58.34
55.75
55.76
4,760,990
-1.81(-3.14%)
Nov 18, 2008
59.03
59.35
55.82
57.57
6,023,295
-0.99(-1.69%)
Nov 17, 2008
57.70
60.42
56.82
58.56
4,838,154
-0.30(-0.51%)
Nov 14, 2008
60.54
61.77
58.52
58.86
4,250,063
-2.01(-3.30%)
Nov 13, 2008
56.86
60.89
55.18
60.87
6,189,370
+4.90(+8.75%)
Nov 12, 2008
57.05
58.25
55.89
55.97
4,450,375
-1.51(-2.63%)
Nov 11, 2008
59.55
60.15
57.26
57.48
5,223,722
-2.87(-4.76%)
Nov 10, 2008
62.03
62.50
59.38
60.35
3,898,321
+0.04(+0.07%)
Nov 07, 2008
61.73
63.09
59.00
60.31
5,166,327
-0.80(-1.31%)
Nov 06, 2008
62.20
63.30
59.68
61.11
5,053,158
-2.07(-3.28%)
Nov 05, 2008
63.77
64.68
63.17
63.18
4,102,080
-1.15(-1.79%)
Nov 04, 2008
65.25
66.50
63.19
64.33
5,069,020
-0.90(-1.38%)
Nov 03, 2008
64.30
65.35
63.65
65.23
4,432,262
+0.97(+1.51%)
Oct 31, 2008
63.97
64.63
62.30
64.26
5,227,394
+0.27(+0.42%)
Oct 30, 2008
63.55
64.71
62.24
63.99
5,617,799
+1.77(+2.84%)
Oct 29, 2008
61.21
64.06
59.95
62.22
6,910,701
+1.17(+1.92%)
Oct 28, 2008
56.06
61.17
55.02
61.05
7,372,615
+6.10(+11.10%)
Oct 27, 2008
55.62
59.20
54.89
54.95
5,057,087
-2.52(-4.38%)
Oct 24, 2008
53.77
58.51
53.66
57.47
6,456,133
-0.58(-1.00%)
Oct 23, 2008
52.80
58.29
52.25
58.05
11,269,232
+4.76(+8.93%)
Oct 22, 2008
53.50
54.00
52.00
53.29
6,239,511
-1.21(-2.22%)
Oct 21, 2008
55.30
57.92
54.22
54.50
5,264,046
-2.33(-4.10%)
Oct 20, 2008
56.46
57.00
53.12
56.83
5,603,948
+1.65(+2.99%)
Oct 17, 2008
54.59
59.91
54.37
55.18
6,790,307
-1.36(-2.41%)
Oct 16, 2008
53.46
56.62
50.00
56.54
7,933,930
+3.83(+7.27%)
Oct 15, 2008
57.34
57.67
52.50
52.71
7,107,794
-5.09(-8.81%)
Oct 14, 2008
62.19
63.00
57.78
57.80
8,229,365
-3.66(-5.96%)
Oct 13, 2008
56.66
61.94
56.07
61.46
6,604,627
+6.94(+12.73%)
Oct 10, 2008
54.08
59.73
49.47
54.52
12,627,874
-2.03(-3.59%)
Oct 09, 2008
59.29
60.04
55.61
56.55
6,911,205
-1.40(-2.42%)
Oct 08, 2008
54.69
59.99
54.33
57.95
7,502,551
+2.07(+3.70%)
Oct 07, 2008
56.58
57.68
54.79
55.88
6,630,392
-0.05(-0.09%)
Oct 06, 2008
59.91
61.17
54.10
55.93
8,582,824
-4.53(-7.49%)
Oct 03, 2008
60.62
63.09
60.11
60.46
5,247,658
+0.15(+0.25%)
Oct 02, 2008
62.54
63.79
59.22
60.31
4,452,496
-3.00(-4.74%)
Oct 01, 2008
63.48
63.50
61.93
63.31
3,285,747
+0.03(+0.05%)
Sep 30, 2008
62.52
63.85
62.00
63.28
7,282,764
+7.28(+13.00%)
Sep 29, 2008
65.13
66.40
56.00
56.00
5,332,222
-10.27(-15.50%)
Sep 26, 2008
64.04
66.49
63.50
66.27
3,259,717
+1.22(+1.88%)
Sep 25, 2008
64.67
66.02
64.43
65.05
3,831,552
+0.83(+1.29%)
Sep 24, 2008
63.58
65.11
62.88
64.22
4,080,812
+0.98(+1.55%)
Sep 23, 2008
64.21
65.49
63.23
63.24
4,098,346
-0.77(-1.20%)
Sep 22, 2008
67.85
68.49
64.00
64.01
3,898,432
-3.94(-5.80%)
Sep 19, 2008
67.75
68.08
64.28
67.95
13,611,064
+3.67(+5.71%)
Sep 18, 2008
65.54
65.95
60.40
64.28
11,189,138
-0.49(-0.76%)
Sep 17, 2008
69.98
70.13
64.75
64.77
6,985,264
-5.53(-7.87%)
Sep 16, 2008
68.93
71.08
68.00
70.30
5,607,457
+0.98(+1.41%)
Sep 15, 2008
70.19
71.15
69.27
69.32
5,270,086
-1.83(-2.57%)
Sep 12, 2008
70.33
71.24
70.00
71.15
4,359,649
+0.48(+0.68%)
Sep 11, 2008
67.45
70.71
67.45
70.67
4,896,558
+2.62(+3.85%)
Sep 10, 2008
67.21
68.83
66.92
68.05
4,362,245
+1.13(+1.69%)
Sep 09, 2008
66.60
67.89
65.77
66.92
4,567,324
+1.14(+1.73%)
Sep 08, 2008
67.17
67.49
65.52
65.78
5,383,773
-0.43(-0.65%)
Sep 05, 2008
67.00
67.79
63.00
66.21
9,723,438
-1.28(-1.90%)
Sep 04, 2008
69.12
69.50
67.49
67.49
3,151,557
-2.12(-3.05%)
Sep 03, 2008
68.30
69.76
68.15
69.61
3,542,648
+1.17(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.