Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
54.81
55.55
54.62
55.45
3,345,030
+0.48(+0.87%)
Nov 27, 2009
53.93
55.68
53.72
54.97
1,325,760
-0.78(-1.40%)
Nov 25, 2009
55.28
55.80
55.17
55.75
2,181,273
+0.38(+0.69%)
Nov 24, 2009
55.70
55.80
54.89
55.37
2,949,451
-0.28(-0.50%)
Nov 23, 2009
55.32
55.87
54.98
55.65
2,951,221
+0.74(+1.35%)
Nov 20, 2009
54.67
55.12
54.28
54.91
3,146,572
+0.36(+0.66%)
Nov 19, 2009
55.00
55.19
54.31
54.55
2,886,912
-0.72(-1.30%)
Nov 18, 2009
55.24
55.37
54.67
55.27
3,027,944
+0.02(+0.04%)
Nov 17, 2009
53.65
55.63
53.53
55.25
4,256,156
+1.24(+2.30%)
Nov 16, 2009
53.50
54.14
53.25
54.01
2,198,295
+0.53(+0.99%)
Nov 13, 2009
53.73
54.06
53.08
53.48
1,751,566
-0.25(-0.47%)
Nov 12, 2009
53.96
54.12
53.25
53.73
1,846,740
-0.13(-0.24%)
Nov 11, 2009
54.60
54.89
53.23
53.86
2,313,337
+0.21(+0.39%)
Nov 10, 2009
54.22
54.84
53.23
53.65
5,560,073
-0.49(-0.91%)
Nov 09, 2009
52.77
54.17
52.48
54.14
5,488,810
+1.09(+2.05%)
Nov 06, 2009
51.67
53.26
51.55
53.05
3,220,929
+1.22(+2.35%)
Nov 05, 2009
51.99
52.14
51.06
51.83
3,009,522
+0.94(+1.85%)
Nov 04, 2009
51.19
51.62
50.66
50.89
3,707,004
+0.19(+0.37%)
Nov 03, 2009
49.91
50.83
49.77
50.70
3,276,183
+0.49(+0.98%)
Nov 02, 2009
51.06
51.96
49.74
50.21
4,572,454
-0.84(-1.65%)
Oct 30, 2009
51.09
52.33
50.85
51.05
4,850,858
-0.22(-0.43%)
Oct 29, 2009
50.49
51.63
50.09
51.27
3,329,582
+0.82(+1.63%)
Oct 28, 2009
51.62
51.99
50.33
50.45
3,139,304
-1.34(-2.59%)
Oct 27, 2009
52.68
53.15
51.35
51.79
5,007,658
-0.83(-1.58%)
Oct 26, 2009
54.38
55.04
51.51
52.62
7,003,506
-1.59(-2.93%)
Oct 23, 2009
54.35
56.74
54.02
54.21
4,304,684
-1.70(-3.04%)
Oct 22, 2009
56.46
57.45
55.00
55.91
8,011,900
+1.33(+2.44%)
Oct 21, 2009
55.64
55.64
54.28
54.58
4,349,174
-1.13(-2.03%)
Oct 20, 2009
55.79
56.63
55.50
55.71
2,926,551
-0.85(-1.50%)
Oct 19, 2009
56.57
56.91
55.93
56.56
2,763,342
+0.14(+0.25%)
Oct 16, 2009
56.35
56.97
55.75
56.42
3,444,490
-0.05(-0.09%)
Oct 15, 2009
55.11
56.50
54.80
56.47
3,255,115
+1.13(+2.04%)
Oct 14, 2009
54.79
55.49
54.62
55.34
2,223,100
+0.79(+1.45%)
Oct 13, 2009
54.94
55.57
54.26
54.55
2,908,494
-0.57(-1.03%)
Oct 12, 2009
55.34
55.44
54.50
55.12
2,072,538
+0.34(+0.62%)
Oct 09, 2009
54.57
55.23
54.17
54.78
1,715,001
+0.24(+0.44%)
Oct 08, 2009
54.36
55.16
54.25
54.54
3,786,493
+0.85(+1.58%)
Oct 07, 2009
53.85
54.09
53.21
53.69
2,162,546
-0.35(-0.65%)
Oct 06, 2009
53.42
54.79
53.24
54.04
3,266,203
+0.62(+1.16%)
Oct 05, 2009
53.59
54.02
53.11
53.42
3,195,956
-0.58(-1.07%)
Oct 02, 2009
54.43
55.00
53.95
54.00
2,512,971
-0.99(-1.80%)
Oct 01, 2009
55.54
56.66
54.71
54.99
4,422,916
-0.91(-1.63%)
Sep 30, 2009
55.07
56.12
54.55
55.90
4,247,523
+0.79(+1.43%)
Sep 29, 2009
55.64
55.65
54.65
55.11
2,426,116
-0.57(-1.02%)
Sep 28, 2009
55.03
56.19
54.86
55.68
2,457,734
+1.14(+2.09%)
Sep 25, 2009
53.46
54.99
53.36
54.54
3,157,445
+0.67(+1.24%)
Sep 24, 2009
54.08
54.31
53.40
53.87
2,012,490
+0.29(+0.54%)
Sep 23, 2009
54.66
54.83
53.56
53.58
2,969,688
-0.89(-1.63%)
Sep 22, 2009
55.40
55.54
54.11
54.47
2,842,048
-0.72(-1.30%)
Sep 21, 2009
53.53
55.95
53.28
55.19
6,079,863
+2.65(+5.04%)
Sep 18, 2009
53.08
53.31
52.48
52.54
4,118,074
-0.49(-0.92%)
Sep 17, 2009
53.65
53.65
52.48
53.03
3,624,637
-0.65(-1.21%)
Sep 16, 2009
52.50
53.98
52.16
53.68
4,242,612
+1.36(+2.60%)
Sep 15, 2009
51.81
53.18
51.55
52.32
2,916,081
+0.26(+0.50%)
Sep 14, 2009
51.74
52.60
51.71
52.06
3,016,391
+0.04(+0.08%)
Sep 11, 2009
51.58
52.07
51.18
52.02
3,453,665
+0.52(+1.01%)
Sep 10, 2009
51.51
51.83
51.18
51.50
3,629,853
-0.34(-0.66%)
Sep 09, 2009
51.20
52.06
51.16
51.84
2,804,456
+0.19(+0.37%)
Sep 08, 2009
51.74
51.89
50.93
51.65
2,371,977
-0.09(-0.17%)
Sep 04, 2009
51.15
51.89
50.94
51.74
2,114,352
+0.75(+1.47%)
Sep 03, 2009
50.74
51.12
50.12
50.99
2,914,835
-0.06(-0.12%)
Sep 02, 2009
50.74
51.71
50.60
51.05
2,604,731
+0.08(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.