Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
113.45
114.50
112.80
113.69
2,543,978
+1.08(+0.96%)
Nov 26, 2014
111.46
112.61
112.61
112.61
3,269,800
+1.54(+1.39%)
Nov 25, 2014
111.31
111.97
110.09
111.07
3,964,778
+0.09(+0.08%)
Nov 24, 2014
108.89
111.00
108.50
110.98
4,122,644
+2.78(+2.57%)
Nov 21, 2014
108.25
109.21
107.89
108.20
3,973,277
+0.85(+0.79%)
Nov 20, 2014
105.76
107.92
105.60
107.35
3,862,728
+0.37(+0.35%)
Nov 19, 2014
106.42
107.71
105.50
106.98
2,914,540
+0.20(+0.19%)
Nov 18, 2014
104.68
107.03
104.28
106.78
3,250,508
+2.42(+2.32%)
Nov 17, 2014
103.27
105.64
103.26
104.36
3,243,080
+0.31(+0.30%)
Nov 14, 2014
107.65
107.65
102.13
104.05
7,861,144
-3.38(-3.15%)
Nov 13, 2014
108.28
109.17
106.54
107.43
3,267,187
-0.82(-0.76%)
Nov 12, 2014
108.01
108.50
106.73
108.25
3,440,781
+0.40(+0.37%)
Nov 11, 2014
108.00
108.78
107.40
107.85
3,361,400
-0.16(-0.15%)
Nov 10, 2014
106.78
108.25
106.00
108.01
3,501,657
+1.56(+1.47%)
Nov 07, 2014
107.44
107.50
105.31
106.45
4,714,342
-0.69(-0.64%)
Nov 06, 2014
105.70
107.22
105.23
107.14
4,076,813
+1.99(+1.89%)
Nov 05, 2014
107.20
107.74
104.50
105.15
4,485,917
-0.60(-0.57%)
Nov 04, 2014
106.65
107.00
105.04
105.75
5,134,681
-1.66(-1.55%)
Nov 03, 2014
106.53
107.57
106.05
107.41
5,246,794
+0.32(+0.30%)
Oct 31, 2014
108.74
109.25
106.67
107.09
5,798,073
+0.15(+0.14%)
Oct 30, 2014
104.70
107.31
104.18
106.94
5,770,246
+1.80(+1.71%)
Oct 29, 2014
105.32
106.28
104.02
105.14
5,588,989
-0.56(-0.53%)
Oct 28, 2014
104.11
106.07
104.06
105.70
6,600,569
+2.60(+2.52%)
Oct 27, 2014
102.90
103.24
103.24
103.10
6,127,145
-0.14(-0.14%)
Oct 24, 2014
99.55
103.31
99.21
103.24
9,131,573
+2.84(+2.83%)
Oct 23, 2014
95.98
100.91
95.60
100.40
9,677,616
+5.64(+5.95%)
Oct 22, 2014
94.93
96.85
93.82
94.76
8,714,746
-0.21(-0.22%)
Oct 21, 2014
93.49
95.90
93.22
94.97
9,988,697
+2.97(+3.23%)
Oct 20, 2014
88.84
92.55
88.57
92.00
7,980,284
+3.88(+4.40%)
Oct 17, 2014
87.66
89.53
87.12
88.12
6,413,799
+1.74(+2.01%)
Oct 16, 2014
84.54
87.57
84.19
86.38
5,615,578
-0.17(-0.20%)
Oct 15, 2014
84.67
86.67
83.16
86.55
8,136,356
+0.07(+0.08%)
Oct 14, 2014
88.01
88.99
85.62
86.48
6,495,001
-1.00(-1.14%)
Oct 13, 2014
90.73
90.89
86.55
87.48
6,676,943
-3.44(-3.79%)
Oct 10, 2014
92.06
93.85
90.87
90.92
4,813,455
-1.45(-1.58%)
Oct 09, 2014
94.77
94.81
91.85
92.38
5,172,374
-2.51(-2.65%)
Oct 08, 2014
92.37
95.24
91.54
94.89
4,715,727
+2.45(+2.64%)
Oct 07, 2014
94.16
94.45
92.17
92.44
3,558,662
-2.06(-2.17%)
Oct 06, 2014
95.85
95.85
93.64
94.50
2,997,614
-0.71(-0.75%)
Oct 03, 2014
93.50
95.61
93.37
95.21
4,485,494
+2.40(+2.59%)
Oct 02, 2014
92.93
93.64
91.50
92.81
4,076,035
-0.62(-0.66%)
Oct 01, 2014
95.24
95.39
92.79
93.43
4,333,024
-1.35(-1.42%)
Sep 30, 2014
95.39
96.00
93.73
94.78
4,362,186
-0.86(-0.90%)
Sep 29, 2014
93.47
95.75
93.05
95.64
4,876,127
+1.18(+1.25%)
Sep 26, 2014
93.97
94.66
92.80
94.46
4,642,223
+1.30(+1.40%)
Sep 25, 2014
96.21
96.50
92.93
93.16
6,367,571
-3.05(-3.17%)
Sep 24, 2014
94.12
96.30
93.88
96.21
5,861,710
+3.09(+3.32%)
Sep 23, 2014
91.80
93.60
91.62
93.12
4,186,036
+0.93(+1.01%)
Sep 22, 2014
93.26
93.45
91.37
92.19
3,590,039
-1.66(-1.77%)
Sep 19, 2014
94.45
94.95
93.34
93.85
6,051,273
+0.58(+0.62%)
Sep 18, 2014
92.98
93.33
92.17
93.27
2,720,048
+1.01(+1.09%)
Sep 17, 2014
92.81
93.33
91.36
92.26
4,752,358
-0.31(-0.33%)
Sep 16, 2014
89.65
92.80
89.01
92.57
5,012,626
+3.11(+3.48%)
Sep 15, 2014
91.00
91.05
88.22
89.46
4,920,369
-2.06(-2.25%)
Sep 12, 2014
92.20
92.65
90.72
91.52
3,449,459
-0.44(-0.48%)
Sep 11, 2014
93.68
93.95
90.90
91.96
5,857,689
-2.13(-2.26%)
Sep 10, 2014
92.56
94.21
92.52
94.09
2,671,366
+1.16(+1.25%)
Sep 09, 2014
93.72
94.00
92.55
92.93
3,599,452
-1.10(-1.17%)
Sep 08, 2014
93.55
94.26
92.75
94.03
3,258,655
+0.24(+0.26%)
Sep 05, 2014
94.48
94.48
91.75
93.79
4,117,082
-0.14(-0.15%)
Sep 04, 2014
95.23
95.39
93.70
93.93
3,321,840
-1.01(-1.06%)
Sep 03, 2014
95.89
95.89
94.50
94.94
2,615,751
-0.15(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.