Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
70.18
72.31
69.57
72.22
9,650,800
+2.06(+2.94%)
Nov 29, 2018
70.40
71.03
68.93
70.16
6,019,454
-0.82(-1.16%)
Nov 28, 2018
69.30
71.01
68.84
70.98
8,310,380
+1.79(+2.59%)
Nov 27, 2018
67.59
69.50
66.62
69.19
8,272,889
+1.19(+1.75%)
Nov 26, 2018
67.41
68.09
66.88
68.00
8,795,976
+1.35(+2.03%)
Nov 23, 2018
67.26
67.92
66.62
66.65
2,947,000
-0.89(-1.32%)
Nov 21, 2018
67.54
67.54
67.54
0
+0.79(+1.18%)
Nov 20, 2018
69.20
69.60
66.63
66.75
7,873,272
-2.65(-3.82%)
Nov 19, 2018
69.41
70.00
68.78
69.40
6,631,959
-0.25(-0.36%)
Nov 16, 2018
69.75
70.28
68.93
69.65
9,271,100
-0.33(-0.47%)
Nov 15, 2018
69.28
70.25
68.91
69.98
11,478,684
+0.35(+0.50%)
Nov 14, 2018
70.81
71.18
69.36
69.63
6,941,126
-0.61(-0.87%)
Nov 13, 2018
71.73
72.37
70.19
70.24
6,350,459
-0.78(-1.10%)
Nov 12, 2018
73.85
74.00
70.77
71.02
7,295,986
-3.00(-4.05%)
Nov 09, 2018
75.07
75.09
73.45
74.02
4,128,100
-1.21(-1.61%)
Nov 08, 2018
75.33
76.07
74.85
75.23
4,685,991
-0.23(-0.30%)
Nov 07, 2018
75.46
76.24
74.75
75.46
6,728,002
+0.37(+0.49%)
Nov 06, 2018
74.49
75.50
74.20
75.09
4,228,686
+0.82(+1.10%)
Nov 05, 2018
74.20
74.87
73.29
74.27
4,401,690
+0.08(+0.11%)
Nov 02, 2018
76.21
76.40
73.46
74.19
5,290,600
-1.42(-1.88%)
Nov 01, 2018
72.00
75.88
71.97
75.61
9,477,705
+4.01(+5.60%)
Oct 31, 2018
72.97
73.10
70.78
71.60
8,367,353
-0.74(-1.02%)
Oct 30, 2018
71.44
72.41
70.42
72.34
8,020,310
+0.91(+1.27%)
Oct 29, 2018
73.24
74.24
70.09
71.43
9,209,556
-1.02(-1.41%)
Oct 26, 2018
71.83
73.93
71.14
72.45
7,159,000
-0.27(-0.37%)
Oct 25, 2018
75.55
76.69
72.30
72.72
13,733,178
-1.99(-2.66%)
Oct 24, 2018
79.82
80.10
74.14
74.71
8,708,895
-5.06(-6.34%)
Oct 23, 2018
79.60
80.51
78.63
79.77
5,392,907
-0.84(-1.04%)
Oct 22, 2018
82.76
83.00
80.01
80.61
4,752,104
-1.80(-2.18%)
Oct 19, 2018
83.00
84.17
82.20
82.41
3,905,400
-0.54(-0.65%)
Oct 18, 2018
84.13
84.38
82.17
82.95
3,249,383
-1.33(-1.58%)
Oct 17, 2018
83.99
84.59
82.88
84.28
2,544,138
+0.00(+0.00%)
Oct 16, 2018
81.97
84.47
81.71
84.28
3,200,467
+2.45(+2.99%)
Oct 15, 2018
82.12
82.82
81.35
81.83
3,324,839
-0.75(-0.91%)
Oct 12, 2018
82.36
82.96
81.26
82.58
4,737,300
+1.87(+2.32%)
Oct 11, 2018
83.75
84.04
79.83
80.71
5,817,980
-3.52(-4.18%)
Oct 10, 2018
86.37
87.18
84.06
84.23
4,801,546
-2.53(-2.92%)
Oct 09, 2018
87.69
87.73
86.27
86.76
3,292,861
-0.73(-0.83%)
Oct 08, 2018
86.66
87.71
86.32
87.49
3,878,679
+0.22(+0.25%)
Oct 05, 2018
88.18
89.67
85.95
87.27
4,743,900
-1.33(-1.50%)
Oct 04, 2018
91.33
91.63
87.97
88.60
5,871,202
-3.27(-3.56%)
Oct 03, 2018
92.15
92.68
91.53
91.87
4,280,354
+0.01(+0.01%)
Oct 02, 2018
90.05
91.87
89.28
91.86
4,717,016
+1.98(+2.20%)
Oct 01, 2018
90.18
91.33
89.59
89.88
5,419,782
+0.39(+0.44%)
Sep 28, 2018
89.03
89.95
88.89
89.49
5,271,200
+0.24(+0.27%)
Sep 27, 2018
88.32
89.38
88.05
89.25
3,328,713
+0.95(+1.08%)
Sep 26, 2018
87.62
89.25
87.53
88.30
4,162,339
+0.73(+0.83%)
Sep 25, 2018
87.66
89.14
87.46
87.57
4,052,968
+0.01(+0.01%)
Sep 24, 2018
87.41
88.08
86.87
87.56
2,773,892
-0.16(-0.18%)
Sep 21, 2018
88.62
89.17
87.45
87.72
6,625,100
-0.58(-0.66%)
Sep 20, 2018
87.61
88.41
87.00
88.30
3,917,689
+0.92(+1.05%)
Sep 19, 2018
87.31
87.83
86.89
87.38
3,396,184
-0.23(-0.26%)
Sep 18, 2018
87.40
88.45
87.03
87.61
3,046,628
+0.41(+0.47%)
Sep 17, 2018
87.32
87.65
86.74
87.20
3,094,809
+0.03(+0.03%)
Sep 14, 2018
88.97
88.97
86.87
87.17
3,538,000
-1.57(-1.77%)
Sep 13, 2018
87.66
88.79
87.12
88.74
3,943,014
+1.94(+2.24%)
Sep 12, 2018
87.10
87.39
86.32
86.80
3,922,508
-0.43(-0.49%)
Sep 11, 2018
88.67
88.86
86.45
87.23
5,307,514
-1.92(-2.15%)
Sep 10, 2018
91.00
91.25
89.02
89.15
3,776,520
-1.31(-1.45%)
Sep 07, 2018
89.59
90.50
88.56
90.46
3,622,100
+0.57(+0.63%)
Sep 06, 2018
91.59
92.04
89.47
89.89
3,673,498
-2.30(-2.49%)
Sep 05, 2018
91.67
92.50
91.30
92.19
3,802,897
+0.58(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.