Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
32.12
32.60
32.12
32.60
1,704
+0.01(+0.03%)
Nov 26, 2003
31.92
32.60
31.32
32.59
1,725
+0.69(+2.16%)
Nov 25, 2003
31.92
32.60
31.18
31.90
2,875
-0.59(-1.81%)
Nov 24, 2003
31.03
32.60
31.03
32.49
4,509
+1.46(+4.71%)
Nov 21, 2003
30.65
31.03
30.65
31.03
2,614
+0.38(+1.25%)
Nov 20, 2003
30.66
31.01
30.65
30.65
2,668
-1.36(-4.24%)
Nov 19, 2003
30.66
32.00
30.65
32.00
1,398
+1.31(+4.28%)
Nov 18, 2003
31.03
31.03
30.65
30.69
3,057
+0.04(+0.14%)
Nov 17, 2003
30.65
31.52
30.65
30.65
6,902
+0.00(+0.00%)
Nov 14, 2003
32.17
32.18
30.65
30.65
5,698
-1.52(-4.73%)
Nov 13, 2003
31.39
32.17
31.39
32.17
1,743
+0.87(+2.78%)
Nov 12, 2003
31.25
31.52
31.23
31.30
3,899
+0.65(+2.13%)
Nov 11, 2003
30.73
31.26
30.21
30.65
4,255
+0.43(+1.44%)
Nov 10, 2003
31.29
31.32
30.21
30.21
3,930
-0.10(-0.34%)
Nov 07, 2003
31.23
31.48
30.32
30.32
40,389
-0.74(-2.38%)
Nov 06, 2003
30.21
31.06
30.07
31.06
3,072
-0.24(-0.78%)
Nov 05, 2003
30.60
31.30
30.21
31.30
2,219
+0.68(+2.21%)
Nov 04, 2003
30.61
31.08
30.61
30.62
4,255
-0.77(-2.44%)
Nov 03, 2003
30.92
31.55
30.22
31.39
3,105
+1.15(+3.80%)
Oct 31, 2003
31.70
31.98
30.24
30.24
4,183
-1.45(-4.58%)
Oct 30, 2003
31.73
31.69
31.08
31.69
1,610
-0.04(-0.14%)
Oct 29, 2003
31.81
32.60
31.46
31.73
14,394
-0.50(-1.56%)
Oct 28, 2003
29.78
32.24
29.00
32.24
5,175
+2.55(+8.58%)
Oct 27, 2003
28.48
30.39
28.48
29.69
3,565
+1.08(+3.77%)
Oct 24, 2003
28.69
30.12
28.26
28.61
6,671
+0.21(+0.73%)
Oct 23, 2003
28.17
29.21
28.17
28.40
3,335
+0.22(+0.77%)
Oct 22, 2003
29.47
29.56
28.19
28.19
30,595
-1.23(-4.20%)
Oct 21, 2003
30.73
30.73
29.42
29.42
21,163
-1.34(-4.35%)
Oct 20, 2003
31.02
31.68
30.76
30.76
805
-0.54(-1.72%)
Oct 17, 2003
32.17
32.17
31.30
31.30
5,033
-1.19(-3.67%)
Oct 16, 2003
32.33
32.49
32.33
32.49
805
+0.08(+0.24%)
Oct 15, 2003
32.66
32.69
32.41
32.41
7,246
-0.24(-0.74%)
Oct 14, 2003
32.94
32.95
32.58
32.65
15,987
+0.06(+0.18%)
Oct 13, 2003
32.57
32.60
32.48
32.59
1,540
+0.00(+0.00%)
Oct 10, 2003
32.56
32.66
32.52
32.59
20,503
-0.01(-0.03%)
Oct 09, 2003
32.66
32.95
32.47
32.60
11,501
-0.36(-1.08%)
Oct 08, 2003
32.06
33.13
31.91
32.96
23,399
+0.75(+2.32%)
Oct 07, 2003
32.14
32.23
32.06
32.21
11,271
+0.09(+0.27%)
Oct 06, 2003
31.95
32.17
31.95
32.12
3,795
+0.23(+0.71%)
Oct 03, 2003
31.23
31.90
31.23
31.90
4,485
+0.94(+3.03%)
Oct 02, 2003
30.37
30.96
30.37
30.96
2,415
+0.75(+2.47%)
Oct 01, 2003
29.13
30.21
29.13
30.21
4,741
+1.09(+3.73%)
Sep 30, 2003
29.60
29.69
28.65
29.13
5,635
-0.57(-1.90%)
Sep 29, 2003
30.00
30.00
29.69
29.69
24,154
-0.05(-0.18%)
Sep 26, 2003
29.95
31.01
29.73
29.74
12,251
-0.52(-1.72%)
Sep 25, 2003
31.57
31.57
30.47
30.26
4,949
-1.30(-4.13%)
Sep 24, 2003
31.85
31.85
31.56
31.57
5,635
-0.23(-0.74%)
Sep 23, 2003
31.47
31.97
31.31
31.80
3,197
-0.06(-0.19%)
Sep 22, 2003
31.74
32.07
31.59
31.86
2,300
+0.00(+0.00%)
Sep 19, 2003
32.21
32.21
31.77
31.86
7,361
-0.19(-0.60%)
Sep 18, 2003
31.92
32.19
31.92
32.06
1,955
+0.43(+1.35%)
Sep 17, 2003
31.94
32.06
31.63
31.63
1,495
-0.25(-0.79%)
Sep 16, 2003
31.78
31.90
31.69
31.88
9,431
+0.44(+1.41%)
Sep 15, 2003
32.22
32.39
31.44
31.44
2,760
-0.62(-1.93%)
Sep 12, 2003
32.15
32.15
31.32
32.06
1,265
-0.09(-0.27%)
Sep 11, 2003
32.17
32.17
31.76
32.14
3,910
+0.36(+1.12%)
Sep 10, 2003
31.79
32.23
30.99
31.79
6,556
-0.61(-1.88%)
Sep 09, 2003
31.62
32.43
31.62
32.39
4,370
-0.02(-0.05%)
Sep 08, 2003
31.90
32.43
31.88
32.41
24,384
+0.63(+1.97%)
Sep 05, 2003
31.35
31.89
30.73
31.79
2,990
+0.05(+0.16%)
Sep 04, 2003
31.54
31.73
31.54
31.73
3,335
+0.03(+0.11%)
Sep 03, 2003
31.73
31.78
31.49
31.70
6,556
-0.03(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.