Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
75.36
76.43
73.38
73.38
13,265
-2.61(-3.44%)
Nov 27, 2020
77.07
77.45
75.46
75.99
9,769
-1.58(-2.04%)
Nov 25, 2020
79.35
80.04
76.25
77.57
21,753
-2.50(-3.13%)
Nov 24, 2020
80.43
81.02
78.89
80.07
27,450
+0.69(+0.86%)
Nov 23, 2020
77.29
80.45
77.29
79.38
12,094
+1.26(+1.61%)
Nov 20, 2020
79.28
79.93
76.07
78.12
10,071
-2.25(-2.80%)
Nov 19, 2020
79.56
80.87
79.22
80.38
9,692
+0.94(+1.19%)
Nov 18, 2020
79.73
81.92
79.38
79.43
6,606
-0.20(-0.25%)
Nov 17, 2020
78.44
81.26
78.44
79.63
9,008
-2.18(-2.67%)
Nov 16, 2020
79.53
81.82
78.75
81.82
14,025
+4.32(+5.57%)
Nov 13, 2020
77.97
78.51
76.24
77.50
9,668
+0.35(+0.45%)
Nov 12, 2020
77.29
78.21
75.35
77.15
11,886
-1.99(-2.51%)
Nov 11, 2020
76.46
80.52
75.85
79.14
19,849
+2.76(+3.61%)
Nov 10, 2020
76.36
76.58
74.82
76.38
20,057
+1.07(+1.42%)
Nov 09, 2020
74.40
77.30
71.98
75.30
17,515
+6.04(+8.72%)
Nov 06, 2020
71.17
71.17
69.06
69.27
3,021
-2.95(-4.08%)
Nov 05, 2020
71.49
73.84
70.45
72.22
4,405
+2.51(+3.60%)
Nov 04, 2020
73.12
73.12
69.70
69.70
5,462
-4.36(-5.89%)
Nov 03, 2020
73.10
74.62
72.98
74.06
11,386
+1.48(+2.04%)
Nov 02, 2020
71.89
73.91
71.51
72.58
4,921
+1.52(+2.14%)
Oct 30, 2020
70.99
73.05
70.99
71.06
5,438
-1.06(-1.47%)
Oct 29, 2020
70.57
72.65
69.60
72.13
6,527
+1.54(+2.18%)
Oct 28, 2020
71.11
71.14
69.64
70.59
8,795
-1.37(-1.90%)
Oct 27, 2020
72.42
72.82
71.96
71.96
4,290
-0.49(-0.67%)
Oct 26, 2020
72.99
73.58
72.44
72.44
3,995
-0.97(-1.32%)
Oct 23, 2020
73.81
74.91
73.31
73.41
7,166
+0.29(+0.39%)
Oct 22, 2020
72.80
74.83
72.80
73.13
7,678
-0.49(-0.66%)
Oct 21, 2020
72.03
73.85
71.73
73.61
13,426
+1.41(+1.95%)
Oct 20, 2020
69.47
72.70
69.21
72.21
14,414
+3.05(+4.41%)
Oct 19, 2020
69.46
70.27
69.15
69.15
14,839
-0.80(-1.15%)
Oct 16, 2020
69.32
71.28
69.32
69.96
18,471
+0.11(+0.16%)
Oct 15, 2020
68.69
69.86
67.98
69.85
27,293
+1.32(+1.92%)
Oct 14, 2020
68.26
69.83
68.26
68.53
30,233
+1.02(+1.51%)
Oct 13, 2020
67.98
68.61
67.41
67.51
4,455
-1.05(-1.53%)
Oct 12, 2020
67.90
69.00
66.73
68.56
8,803
+0.50(+0.73%)
Oct 09, 2020
69.43
69.43
66.97
68.06
2,624
-0.54(-0.78%)
Oct 08, 2020
68.65
69.35
67.75
68.60
7,804
+0.97(+1.44%)
Oct 07, 2020
66.93
68.36
66.93
67.63
11,077
+0.67(+1.01%)
Oct 06, 2020
68.11
68.34
66.38
66.95
4,534
-1.41(-2.06%)
Oct 05, 2020
67.93
68.36
67.41
68.36
7,337
+1.08(+1.61%)
Oct 02, 2020
66.23
67.80
65.57
67.28
3,028
+1.88(+2.88%)
Oct 01, 2020
65.39
65.94
65.21
65.40
4,856
+0.27(+0.41%)
Sep 30, 2020
64.19
66.24
64.19
65.13
9,287
+0.73(+1.14%)
Sep 29, 2020
63.88
64.90
63.41
64.40
19,059
+0.89(+1.40%)
Sep 28, 2020
63.72
64.48
63.50
63.51
7,563
+0.46(+0.72%)
Sep 25, 2020
63.56
64.20
62.86
63.05
6,157
-0.13(-0.20%)
Sep 24, 2020
63.46
64.85
62.69
63.18
13,333
-0.08(-0.13%)
Sep 23, 2020
65.39
65.39
62.91
63.26
13,562
-2.27(-3.46%)
Sep 22, 2020
65.48
65.63
63.73
65.53
10,901
+0.57(+0.88%)
Sep 21, 2020
64.56
66.39
64.15
64.95
16,162
-1.61(-2.43%)
Sep 18, 2020
66.18
66.60
64.56
66.57
31,087
+0.67(+1.02%)
Sep 17, 2020
65.21
65.89
64.79
65.89
4,830
+0.55(+0.85%)
Sep 16, 2020
65.39
66.65
65.12
65.34
12,219
-0.05(-0.08%)
Sep 15, 2020
66.82
67.54
65.21
65.39
5,258
-1.14(-1.71%)
Sep 14, 2020
66.89
66.97
66.39
66.53
7,950
+0.64(+0.98%)
Sep 11, 2020
66.48
67.09
65.15
65.88
10,900
-1.18(-1.76%)
Sep 10, 2020
66.78
67.24
66.41
67.06
5,504
+0.39(+0.58%)
Sep 09, 2020
67.42
67.48
66.39
66.68
8,008
-1.34(-1.97%)
Sep 08, 2020
68.13
68.83
66.77
68.01
6,716
-1.43(-2.05%)
Sep 04, 2020
70.17
70.17
67.91
69.44
10,194
+0.95(+1.39%)
Sep 03, 2020
68.82
70.38
67.87
68.49
6,546
-0.38(-0.55%)
Sep 02, 2020
69.23
69.93
67.94
68.87
9,520
+0.26(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.