Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
7.065
7.065
7.065
7.065
636
+0.03(+0.45%)
Nov 26, 2008
5.894
7.046
5.894
7.034
6,934
+0.75(+11.87%)
Nov 25, 2008
6.138
6.287
6.138
6.287
381
+0.31(+5.12%)
Nov 24, 2008
6.877
7.152
5.946
5.981
6,800
-0.70(-10.47%)
Nov 21, 2008
6.295
6.680
6.295
6.680
2,119
+0.20(+3.03%)
Nov 20, 2008
6.287
6.484
5.737
6.484
5,622
-0.13(-1.90%)
Nov 19, 2008
6.437
6.610
6.288
6.610
807
-0.15(-2.21%)
Nov 18, 2008
6.680
7.058
6.044
6.759
2,918
-0.08(-1.15%)
Nov 17, 2008
6.767
7.073
6.767
6.838
2,417
+0.15(+2.23%)
Nov 14, 2008
7.388
7.388
6.688
6.688
827
-0.39(-5.44%)
Nov 13, 2008
7.859
7.859
6.484
7.073
4,085
-0.75(-9.64%)
Nov 12, 2008
7.270
7.828
7.081
7.828
508
-0.23(-2.83%)
Nov 11, 2008
8.056
8.056
8.056
8.056
0
+0.00(+0.00%)
Nov 10, 2008
7.317
8.056
7.317
8.056
1,921
+0.12(+1.49%)
Nov 07, 2008
7.859
7.938
7.317
7.938
3,063
+0.28(+3.70%)
Nov 06, 2008
7.584
7.655
7.466
7.655
636
-0.31(-3.94%)
Nov 05, 2008
7.671
8.056
7.663
7.969
550
+0.11(+1.40%)
Nov 04, 2008
7.859
7.946
7.859
7.859
1,145
-0.20(-2.44%)
Nov 03, 2008
8.056
8.056
8.056
8.056
254
+0.20(+2.60%)
Oct 31, 2008
7.859
7.859
7.663
7.851
1,908
+0.19(+2.46%)
Oct 30, 2008
7.191
7.663
7.066
7.663
5,840
+0.58(+8.21%)
Oct 29, 2008
6.570
7.081
6.570
7.081
636
-0.39(-5.16%)
Oct 28, 2008
6.751
7.466
6.563
7.466
1,526
+1.10(+17.28%)
Oct 27, 2008
6.531
7.859
6.366
6.366
4,277
-1.12(-14.92%)
Oct 24, 2008
6.759
7.482
6.759
7.482
254
+0.53(+7.57%)
Oct 23, 2008
6.955
6.955
6.955
6.955
0
+0.00(+0.00%)
Oct 22, 2008
6.955
6.955
6.955
6.955
381
+0.00(+0.00%)
Oct 21, 2008
6.955
6.955
6.955
6.955
0
+0.00(+0.00%)
Oct 20, 2008
6.955
6.955
6.955
6.955
254
+0.43(+6.63%)
Oct 17, 2008
6.523
6.523
6.523
6.523
127
+0.11(+1.72%)
Oct 16, 2008
7.282
7.282
6.413
6.413
636
-0.19(-2.86%)
Oct 15, 2008
7.466
7.836
6.602
6.602
4,000
-0.46(-6.56%)
Oct 14, 2008
7.066
7.466
5.894
7.066
6,658
+0.15(+2.16%)
Oct 13, 2008
6.712
6.916
6.712
6.916
3,066
-0.07(-1.01%)
Oct 10, 2008
7.073
7.073
6.987
6.987
1,024
-0.17(-2.42%)
Oct 09, 2008
7.160
7.160
7.160
7.160
769
-0.31(-4.10%)
Oct 08, 2008
7.466
7.466
7.466
7.466
1,213
+0.39(+5.56%)
Oct 07, 2008
7.073
7.867
7.034
7.073
8,972
-0.31(-4.26%)
Oct 06, 2008
7.419
7.419
7.073
7.388
9,184
-0.54(-6.84%)
Oct 03, 2008
7.938
7.946
7.466
7.930
2,926
-0.05(-0.59%)
Oct 02, 2008
8.056
8.056
7.977
7.977
2,276
-0.27(-3.24%)
Oct 01, 2008
8.795
8.795
7.388
8.244
508
-0.64(-7.17%)
Sep 30, 2008
8.323
8.881
7.702
8.881
2,948
+1.17(+15.19%)
Sep 29, 2008
7.743
7.743
7.710
7.710
547
-0.31(-3.82%)
Sep 26, 2008
7.694
8.016
7.694
8.016
1,323
+0.31(+4.08%)
Sep 25, 2008
7.702
7.702
7.702
7.702
0
+0.00(+0.00%)
Sep 24, 2008
7.380
7.702
7.380
7.702
5,207
+0.12(+1.55%)
Sep 23, 2008
7.388
7.584
6.995
7.584
7,066
+0.00(+0.00%)
Sep 22, 2008
7.592
7.592
7.584
7.584
1,272
-0.67(-8.10%)
Sep 19, 2008
8.252
8.252
8.252
8.252
1,272
+0.17(+2.04%)
Sep 18, 2008
8.087
8.087
8.087
8.087
0
+0.00(+0.00%)
Sep 17, 2008
7.899
8.630
7.887
8.087
2,661
-0.47(-5.51%)
Sep 16, 2008
8.527
8.559
8.527
8.559
763
-0.09(-1.00%)
Sep 15, 2008
8.645
8.645
8.645
8.645
0
+0.00(+0.00%)
Sep 12, 2008
7.458
8.645
7.458
8.645
3,637
+1.18(+15.79%)
Sep 11, 2008
8.056
8.237
7.466
7.466
4,903
-0.79(-9.52%)
Sep 10, 2008
8.645
8.645
8.252
8.252
381
+0.43(+5.53%)
Sep 09, 2008
7.867
7.867
7.812
7.820
5,295
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.