Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.91	11.91	11.91	11.91	9,161	-0.04(-0.33%)
Nov 27, 2009	12.00	12.00	11.95	11.95	890	+0.04(+0.33%)
Nov 25, 2009	11.93	11.93	11.91	11.91	3,004	+0.00(+0.00%)
Nov 24, 2009	11.91	11.99	11.91	11.91	1,936	-0.16(-1.30%)
Nov 23, 2009	11.80	12.06	11.80	12.06	4,527	+0.01(+0.06%)
Nov 20, 2009	12.18	12.18	12.06	12.06	570	-0.11(-0.90%)
Nov 19, 2009	11.91	12.17	11.91	12.17	726	+0.26(+2.18%)
Nov 18, 2009	11.91	11.99	11.91	11.91	1,031	-0.04(-0.33%)
Nov 17, 2009	11.94	11.95	11.91	11.95	1,399	+0.03(+0.26%)
Nov 16, 2009	11.95	11.97	11.91	11.91	2,067	-0.01(-0.07%)
Nov 13, 2009	11.91	11.95	11.89	11.92	508	+0.02(+0.13%)
Nov 12, 2009	12.51	12.51	11.91	11.91	4,693	-0.43(-3.50%)
Nov 11, 2009	12.34	12.56	12.34	12.34	3,574	+0.29(+2.41%)
Nov 10, 2009	11.89	12.57	11.87	12.05	8,309	+0.05(+0.41%)
Nov 09, 2009	11.95	12.18	11.89	12.00	3,160	+0.04(+0.32%)
Nov 06, 2009	12.20	12.50	11.84	11.96	3,309	-0.23(-1.87%)
Nov 05, 2009	12.21	12.54	12.19	12.19	5,852	+0.00(+0.00%)
Nov 04, 2009	12.56	12.70	12.08	12.19	12,419	-0.57(-4.44%)
Nov 03, 2009	11.91	12.76	11.79	12.76	22,144	+0.85(+7.13%)
Nov 02, 2009	11.31	12.18	11.31	11.91	11,386	+0.36(+3.13%)
Oct 30, 2009	11.69	11.79	11.44	11.55	5,977	-0.30(-2.52%)
Oct 29, 2009	12.35	12.36	11.00	11.84	41,437	-0.65(-5.22%)
Oct 28, 2009	12.43	12.52	12.40	12.50	1,972	-0.11(-0.87%)
Oct 27, 2009	12.59	12.61	12.39	12.61	2,604	+0.16(+1.33%)
Oct 26, 2009	12.39	12.46	12.39	12.44	2,481	+0.05(+0.44%)
Oct 23, 2009	12.40	12.50	12.39	12.39	3,968	-0.14(-1.12%)
Oct 22, 2009	12.39	12.61	12.39	12.53	3,570	+0.14(+1.13%)
Oct 21, 2009	12.43	12.43	12.39	12.39	2,023	-0.06(-0.50%)
Oct 20, 2009	12.47	12.65	12.39	12.45	5,387	+0.05(+0.44%)
Oct 19, 2009	12.50	12.65	12.39	12.39	15,805	-0.10(-0.82%)
Oct 16, 2009	12.68	12.68	12.50	12.50	5,539	-0.18(-1.43%)
Oct 15, 2009	12.72	12.73	12.65	12.68	4,109	-0.16(-1.26%)
Oct 14, 2009	12.67	12.97	12.65	12.84	5,369	+0.18(+1.45%)
Oct 13, 2009	12.65	12.68	12.65	12.65	2,243	-0.08(-0.61%)
Oct 12, 2009	12.61	12.87	12.57	12.73	4,343	+0.08(+0.62%)
Oct 09, 2009	12.65	13.01	12.65	12.65	6,080	-0.00(-0.01%)
Oct 08, 2009	12.81	13.00	12.45	12.65	5,167	-0.38(-2.88%)
Oct 07, 2009	13.12	13.12	12.93	13.03	1,781	+0.02(+0.12%)
Oct 06, 2009	12.91	13.02	12.86	13.02	11,642	+0.05(+0.42%)
Oct 05, 2009	12.96	12.96	12.68	12.96	4,063	+0.15(+1.20%)
Oct 02, 2009	12.62	12.90	12.46	12.81	8,566	-0.01(-0.09%)
Oct 01, 2009	12.80	12.82	12.76	12.82	1,108	+0.20(+1.56%)
Sep 30, 2009	12.88	12.88	12.59	12.62	5,329	-0.06(-0.50%)
Sep 29, 2009	12.77	12.77	12.67	12.68	5,030	-0.09(-0.68%)
Sep 28, 2009	12.99	12.99	12.65	12.77	4,757	+0.07(+0.52%)
Sep 25, 2009	12.96	12.96	12.69	12.71	3,180	-0.11(-0.88%)
Sep 24, 2009	12.70	12.97	12.70	12.82	2,757	+0.10(+0.80%)
Sep 23, 2009	13.23	13.23	12.65	12.72	5,487	-0.24(-1.82%)
Sep 22, 2009	12.96	12.97	12.65	12.95	12,890	-0.01(-0.06%)
Sep 21, 2009	12.79	12.97	12.59	12.96	4,326	+0.33(+2.61%)
Sep 18, 2009	12.74	12.97	12.63	12.63	6,895	-0.34(-2.61%)
Sep 17, 2009	12.97	12.97	12.89	12.97	4,921	+0.00(+0.00%)
Sep 16, 2009	12.97	12.97	12.57	12.97	12,280	+0.00(+0.00%)
Sep 15, 2009	13.26	13.28	12.73	12.97	7,298	-0.20(-1.49%)
Sep 14, 2009	13.24	13.28	13.16	13.16	1,234	+0.00(+0.00%)
Sep 11, 2009	13.20	13.27	12.97	13.16	5,598	-0.12(-0.87%)
Sep 10, 2009	13.18	13.28	13.05	13.28	4,695	+0.08(+0.58%)
Sep 09, 2009	12.87	13.28	12.87	13.20	4,620	+0.31(+2.44%)
Sep 08, 2009	13.28	13.35	12.67	12.89	7,150	-0.31(-2.38%)
Sep 04, 2009	13.35	13.35	13.17	13.20	2,633	-0.08(-0.59%)
Sep 03, 2009	13.36	13.36	13.05	13.28	5,697	-0.05(-0.41%)
Sep 02, 2009	13.00	13.35	12.89	13.34	1,544	+0.49(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.